| 234,44 | 227,80 | 234,44 | 226,60 | 11,61M | +5.09% | |
| 223,09 | 224,10 | 227,01 | 220,90 | 17,13M | -2.39% | |
| 228,55 | 220,40 | 228,60 | 220,01 | 11,41M | +4.48% | |
| 218,74 | 225,70 | 225,80 | 216,30 | 10,28M | -3.95% | |
| 227,73 | 229,40 | 230,90 | 220,90 | 18,96M | -1.72% | |
| 231,71 | 230,50 | 236,80 | 230,50 | 10,85M | -1.83% | |
| 236,04 | 237,50 | 239,10 | 231,00 | 14,22M | -6.87% | |
| 253,46 | 256,30 | 256,30 | 241,50 | 21,20M | -1.01% | |
| 256,04 | 260,00 | 265,10 | 256,04 | 10,92M | -6.16% | |
| 272,84 | 266,10 | 272,84 | 258,60 | 15,58M | +0.66% | |
| 271,05 | 273,35 | 275,90 | 267,45 | 12,44M | -1.07% | |
| 273,98 | 272,40 | 275,20 | 272,10 | 9,42M | -0.06% | |
| 274,15 | 273,20 | 275,90 | 272,50 | 12,87M | +1.88% | |
| 269,08 | 268,90 | 270,20 | 266,80 | 13,69M | -1.09% | |
| 272,04 | 268,20 | 272,10 | 267,40 | 11,40M | +1.99% | |
| 266,74 | 262,20 | 269,51 | 261,90 | 13,03M | +2.49% | |
| 260,25 | 254,70 | 261,40 | 254,50 | 10,65M | +1.97% | |
| 255,22 | 255,10 | 257,50 | 253,90 | 12,60M | +0.04% | |
| 255,13 | 254,80 | 255,80 | 251,20 | 11,58M | -0.40% | |
| 256,15 | 250,30 | 257,50 | 250,20 | 11,43M | +2.42% | |
| 250,10 | 248,70 | 250,40 | 246,21 | 8,59M | -0.25% |
| Максимум: 275,90 | Минимум: 216,30 | Разница: 59,60 | Среднее: 251,74 | Изм. %: -6,49 |