| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 265,6000 | 267,0000 | 267,0000 | 264,8000 | 0,14K | -0.82% | |
| 267,8000 | 269,4000 | 270,0000 | 266,0000 | 0,62K | -0.45% | |
| 269,0000 | 270,4000 | 270,8000 | 267,6000 | 1,14K | -0.96% | |
| 271,6000 | 278,8000 | 278,8000 | 271,4000 | 1,51K | -2.51% | |
| 278,6000 | 278,9000 | 279,6000 | 278,2000 | 0,54K | +0.58% | |
| 277,0000 | 280,2000 | 280,7000 | 276,8000 | 0,46K | -0.65% | |
| 278,8000 | 280,4000 | 281,2000 | 277,8000 | 0,69K | -0.96% | |
| 281,5000 | 284,0000 | 284,0000 | 280,8000 | 1,84K | -0.11% | |
| 281,8000 | 281,4000 | 282,2000 | 280,7000 | 0,63K | +0.39% | |
| 280,7000 | 278,9000 | 280,8000 | 277,4000 | 1,09K | +0.18% | |
| 280,2000 | 279,2000 | 281,6000 | 279,2000 | 0,50K | +0.50% | |
| 278,8000 | 281,0000 | 281,3000 | 276,8000 | 0,98K | -0.14% | |
| 279,2000 | 277,8000 | 281,2000 | 277,8000 | 2,06K | +0.79% | |
| 277,0000 | 272,0000 | 277,4000 | 272,0000 | 1,30K | +1.61% | |
| 272,6000 | 272,4000 | 273,0000 | 270,2000 | 2,45K | -0.66% | |
| 274,4000 | 274,0000 | 274,8000 | 273,4000 | 0,48K | -0.87% | |
| 276,8000 | 278,0000 | 278,6000 | 276,2000 | 0,63K | -0.43% | |
| 278,0000 | 276,6000 | 278,6000 | 276,6000 | 0,78K | +0.94% | |
| 275,4000 | 278,0000 | 279,2000 | 275,4000 | 4,38K | -1.57% | |
| 279,8000 | 278,0000 | 281,2000 | 277,8000 | 0,77K | +0.72% | |
| 277,8000 | 275,2000 | 278,2000 | 274,8000 | 1,65K | +1.24% | |
| 274,4000 | 276,0000 | 276,0000 | 274,4000 | 0,19K | 0.00% |