Roche Holding Ltd ADR (RHO6y)

Франкфурт
Цена в EUR
Предупреждение
30,745
+0,395(+1,30%)
Закрыт

Прошлые данные - RHO6y

Временной период
Daily
01.11.2023 - 01.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
30,74530,40030,74530,400+1.30%
30,35030,35030,35030,350+0.83%
30,10030,10030,10030,100-1.04%
30,41530,27030,41530,270-1.03%
30,73030,70031,39530,7000,06K+0.10%
30,70030,70030,70030,7000.00%
30,70030,70030,70030,700+1.10%
30,36530,10030,36530,100+0.88%
30,10030,10030,10030,100-0.45%
30,23530,23530,23530,235-0.59%
30,41530,41530,41530,415-1.04%
30,73530,73530,73530,735+1.07%
30,41030,41030,41030,410-1.86%
30,98530,50031,45030,5000,09K+1.92%
30,40030,47030,51030,400-0.82%
30,65030,67030,93530,6500,10K-1.21%
31,02530,41531,02530,4150,02K+2.63%
30,23030,20030,23030,200-2.29%
30,94030,20030,94030,2000,05K+1.79%
30,39530,39530,39530,395-1.38%
30,82030,40531,14030,4050,06K-0.47%
30,96530,34031,05030,3400,03K+1.19%
Максимум
31,450
Изм. %
0,474
Среднее
30,564
Разница
1,350
Минимум
30,100