| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 30,745 | 30,400 | 30,745 | 30,400 | +1.30% | ||
| 30,350 | 30,350 | 30,350 | 30,350 | +0.83% | ||
| 30,100 | 30,100 | 30,100 | 30,100 | -1.04% | ||
| 30,415 | 30,270 | 30,415 | 30,270 | -1.03% | ||
| 30,730 | 30,700 | 31,395 | 30,700 | 0,06K | +0.10% | |
| 30,700 | 30,700 | 30,700 | 30,700 | 0.00% | ||
| 30,700 | 30,700 | 30,700 | 30,700 | +1.10% | ||
| 30,365 | 30,100 | 30,365 | 30,100 | +0.88% | ||
| 30,100 | 30,100 | 30,100 | 30,100 | -0.45% | ||
| 30,235 | 30,235 | 30,235 | 30,235 | -0.59% | ||
| 30,415 | 30,415 | 30,415 | 30,415 | -1.04% | ||
| 30,735 | 30,735 | 30,735 | 30,735 | +1.07% | ||
| 30,410 | 30,410 | 30,410 | 30,410 | -1.86% | ||
| 30,985 | 30,500 | 31,450 | 30,500 | 0,09K | +1.92% | |
| 30,400 | 30,470 | 30,510 | 30,400 | -0.82% | ||
| 30,650 | 30,670 | 30,935 | 30,650 | 0,10K | -1.21% | |
| 31,025 | 30,415 | 31,025 | 30,415 | 0,02K | +2.63% | |
| 30,230 | 30,200 | 30,230 | 30,200 | -2.29% | ||
| 30,940 | 30,200 | 30,940 | 30,200 | 0,05K | +1.79% | |
| 30,395 | 30,395 | 30,395 | 30,395 | -1.38% | ||
| 30,820 | 30,405 | 31,140 | 30,405 | 0,06K | -0.47% | |
| 30,965 | 30,340 | 31,050 | 30,340 | 0,03K | +1.19% |