| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 268,40 | 270,20 | 271,00 | 267,20 | 38,62K | -0.67% | |
| 270,20 | 280,00 | 280,00 | 270,20 | 29,08K | -3.02% | |
| 278,60 | 277,20 | 280,00 | 277,20 | 17,52K | +0.43% | |
| 277,40 | 278,00 | 280,80 | 276,40 | 18,08K | -0.29% | |
| 278,20 | 280,60 | 281,40 | 278,00 | 21,35K | -0.93% | |
| 280,80 | 282,20 | 284,40 | 280,20 | 123,78K | -0.14% | |
| 281,20 | 281,00 | 282,20 | 280,40 | 18,69K | +0.29% | |
| 280,40 | 278,40 | 280,80 | 277,00 | 13,29K | +0.21% | |
| 279,80 | 279,60 | 282,00 | 278,60 | 14,14K | +0.43% | |
| 278,60 | 280,00 | 281,60 | 276,00 | 19,76K | -0.21% | |
| 279,20 | 276,00 | 281,80 | 276,00 | 30,78K | +0.79% | |
| 277,00 | 272,00 | 277,60 | 271,60 | 24,40K | +1.61% | |
| 272,60 | 273,60 | 273,60 | 270,00 | 19,26K | -0.66% | |
| 274,40 | 275,40 | 275,40 | 271,60 | 24,79K | -1.08% | |
| 277,40 | 277,80 | 278,60 | 276,00 | 9,34K | -0.22% | |
| 278,00 | 278,00 | 278,60 | 276,20 | 16,08K | +0.65% | |
| 276,20 | 279,60 | 279,60 | 275,40 | 91,88K | -1.15% | |
| 279,40 | 278,60 | 281,60 | 277,00 | 21,25K | +0.50% | |
| 278,00 | 274,80 | 278,20 | 274,60 | 26,89K | +1.46% | |
| 274,00 | 275,20 | 276,20 | 273,20 | 13,14K | -0.29% | |
| 274,80 | 274,20 | 275,40 | 273,00 | 18,96K | -0.43% | |
| 276,00 | 280,00 | 280,00 | 275,20 | 20,16K | -1.15% |