| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 68,58 | 69,14 | 69,53 | 68,42 | 48,63K | -0.92% | |
| 69,22 | 68,34 | 69,24 | 67,73 | 659,83K | +0.71% | |
| 68,73 | 70,12 | 70,12 | 68,44 | 537,45K | -1.98% | |
| 70,12 | 69,46 | 70,70 | 69,09 | 502,82K | +1.51% | |
| 69,08 | 68,92 | 69,43 | 68,17 | 459,09K | -0.40% | |
| 69,36 | 68,85 | 69,64 | 68,13 | 397,77K | -0.46% | |
| 69,68 | 68,64 | 69,70 | 68,38 | 130,16K | +0.96% | |
| 69,02 | 69,72 | 70,43 | 68,50 | 334,98K | -0.26% | |
| 69,20 | 68,45 | 69,48 | 68,01 | 661,98K | +1.32% | |
| 68,30 | 65,88 | 68,70 | 65,35 | 716,37K | +3.09% | |
| 66,25 | 66,20 | 66,67 | 64,19 | 692,99K | +1.04% | |
| 65,57 | 63,98 | 66,03 | 63,42 | 815,76K | +3.31% | |
| 63,47 | 60,77 | 64,06 | 60,77 | 423,42K | +3.93% | |
| 61,07 | 60,25 | 61,15 | 59,83 | 573,13K | +4.57% | |
| 58,40 | 59,19 | 59,66 | 58,22 | 425,56K | -1.57% | |
| 59,33 | 58,15 | 59,44 | 57,54 | 642,70K | +2.01% | |
| 58,16 | 60,87 | 60,89 | 57,82 | 472,41K | -3.53% | |
| 60,29 | 61,51 | 62,41 | 60,02 | 655,62K | -2.13% | |
| 61,60 | 62,90 | 63,06 | 61,31 | 579,53K | -1.97% | |
| 62,84 | 64,14 | 64,14 | 62,14 | 622,66K | -2.22% |