| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 57,67 | 57,67 | 57,89 | 57,16 | 0,70K | 0.00% | |
| 57,67 | 58,98 | 58,98 | 57,67 | 1,68K | -0.57% | |
| 58,00 | 58,01 | 58,09 | 57,43 | 0,54K | 0.00% | |
| 58,00 | 58,03 | 58,03 | 57,60 | 0,14K | -0.05% | |
| 58,03 | 58,66 | 58,66 | 57,73 | 0,63K | -1.06% | |
| 58,65 | 59,20 | 59,20 | 58,32 | 8,15K | -0.83% | |
| 59,14 | 58,50 | 59,14 | 58,42 | 31,13K | +0.29% | |
| 58,97 | 58,84 | 59,02 | 58,42 | 2,20K | +0.22% | |
| 58,84 | 58,89 | 59,12 | 58,60 | 0,86K | -0.08% | |
| 58,89 | 58,36 | 59,03 | 58,00 | 4,56K | +0.89% | |
| 58,37 | 58,37 | 58,37 | 58,37 | 0.00% | ||
| 58,37 | 58,04 | 58,90 | 58,04 | 2,59K | +0.57% | |
| 58,04 | 57,64 | 58,14 | 57,49 | 6,64K | +0.82% | |
| 57,57 | 57,65 | 58,39 | 57,50 | 14,17K | -0.14% | |
| 57,65 | 58,76 | 58,76 | 57,40 | 0,31K | +0.09% | |
| 57,60 | 57,60 | 57,60 | 57,60 | -0.71% | ||
| 58,01 | 58,93 | 58,93 | 57,48 | 20,44K | -1.56% | |
| 58,93 | 58,60 | 58,95 | 58,55 | 1,06K | +0.10% | |
| 58,87 | 59,60 | 59,60 | 58,44 | 0,06K | +0.75% | |
| 58,43 | 58,97 | 58,97 | 58,15 | 53,89K | -0.38% | |
| 58,65 | 58,61 | 58,95 | 58,45 | 30,75K | +0.07% | |
| 58,61 | 57,90 | 58,61 | 57,90 | 3,90K | +1.61% | |
| 57,68 | 58,19 | 58,50 | 57,68 | 0,45K | -0.09% | |
| 57,73 | 58,50 | 58,50 | 57,60 | 1,59K | -0.14% |