| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 164,98 | 165,02 | 165,02 | 163,74 | 2,32K | -0.52% | |
| 165,84 | 167,72 | 168,04 | 165,62 | 6,15K | -0.61% | |
| 166,86 | 167,46 | 167,46 | 166,00 | 3,73K | +0.06% | |
| 166,76 | 169,00 | 169,00 | 166,32 | 0,90K | -0.48% | |
| 167,56 | 169,06 | 169,40 | 167,26 | 0,82K | -0.83% | |
| 168,96 | 170,48 | 170,56 | 168,70 | 1,26K | -0.38% | |
| 169,60 | 167,78 | 169,60 | 167,28 | 1,60K | +1.39% | |
| 167,28 | 165,70 | 167,38 | 165,44 | 0,84K | +0.90% | |
| 165,78 | 166,90 | 167,02 | 165,78 | 0,25K | -0.42% | |
| 166,48 | 165,00 | 166,68 | 163,84 | 1,37K | +1.44% | |
| 164,12 | 165,36 | 165,36 | 164,04 | 1,54K | -0.23% | |
| 164,50 | 163,82 | 164,84 | 163,08 | 2,10K | +1.36% | |
| 162,30 | 163,26 | 163,26 | 162,00 | 1,20K | -0.16% | |
| 162,56 | 163,12 | 163,96 | 162,52 | 0,67K | +0.20% | |
| 162,24 | 163,46 | 163,46 | 162,18 | 0,38K | -0.54% | |
| 163,12 | 164,38 | 164,70 | 163,00 | 1,14K | -0.96% | |
| 164,70 | 165,92 | 166,10 | 164,50 | 0,81K | -0.72% | |
| 165,90 | 167,40 | 167,40 | 165,84 | 0,48K | +0.14% | |
| 165,66 | 166,66 | 167,60 | 165,56 | 0,97K | -0.38% | |
| 166,30 | 166,00 | 167,32 | 165,82 | 0,71K | +0.08% | |
| 166,16 | 164,76 | 166,40 | 164,32 | 0,72K | +0.85% |