Investing.com - Ведущий Финансовый Портал

PepsiCo Inc (PEP)

Мексика
Тикер
Биржа
Валюта
PEPNASDAQUSD
PEPМексикаMXN
1PEPМиланEUR
PEPШвейцарияCHF
PEPTradeGateEUR
PEPXetraEUR
PEPФранкфуртEUR
PEPДюссельдорфская биржаEUR
PEPБуэнос-АйресARS
PEPB34B3BRL
PEPВенаEUR
Цена в MXN
Предупреждение
2.882,52
0,00(0,00%)
Закрыт

Прошлые данные - PEP

Временной период
Daily
01.11.2023 - 01.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
2.882,522.882,522.882,522.882,520,07K-0.60%
2.882,522.882,522.882,522.882,520,07K-0.60%
2.900,002.907,252.907,252.900,000,22K0.00%
2.900,002.907,252.907,252.900,000,22K0.00%
2.900,002.890,532.900,002.890,530,07K+0.14%
2.900,002.890,532.900,002.890,530,07K+0.14%
2.896,002.898,002.898,002.896,000,43K-0.43%
2.896,002.898,002.898,002.896,000,43K-0.43%
2.908,502.907,862.909,202.907,861,86K+1.16%
2.908,502.907,862.909,202.907,861,86K+1.16%
2.875,032.874,332.875,032.874,332,84K+0.02%
2.875,032.874,332.875,032.874,332,84K+0.02%
2.874,332.911,152.911,152.860,030,12K-0.54%
2.874,332.911,152.911,152.860,030,12K-0.54%
2.890,002.900,002.900,002.890,000,11K-1.03%
2.890,002.900,002.900,002.890,000,11K-1.03%
2.920,002.942,002.942,002.920,000,07K-0.75%
2.920,002.942,002.942,002.920,000,07K-0.75%
2.942,002.890,002.942,002.890,000,04K-0.64%
2.942,002.890,002.942,002.890,000,04K-0.64%
2.961,002.958,532.961,002.958,530,20K+0.92%
2.961,002.958,532.961,002.958,530,20K+0.92%
2.934,002.932,002.934,002.932,000,02K+0.48%
2.934,002.932,002.934,002.932,000,02K+0.48%
2.920,002.930,002.930,002.920,000,02K0.00%
2.920,002.930,002.930,002.920,000,02K0.00%
2.920,112.920,112.920,112.920,1112,27K+1.30%
2.920,112.920,112.920,112.920,1112,27K+0.18%
2.915,002.970,982.970,982.915,000,08K-1.09%
2.947,002.958,002.958,002.947,002,54K+0.72%
Максимум
2.970,98
Изм. %
-1,48
Среднее
2.910,30
Разница
110,95
Минимум
2.860,03