| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 74,56 | 72,55 | 74,56 | 72,44 | 269,83K | +2.73% | |
| 72,58 | 74,57 | 75,22 | 72,03 | 1,87M | -3.83% | |
| 75,47 | 75,33 | 75,76 | 74,85 | 1,08M | +0.31% | |
| 75,24 | 74,63 | 75,83 | 74,08 | 764,66K | +0.20% | |
| 75,09 | 75,49 | 75,62 | 74,40 | 685,60K | -1.56% | |
| 76,28 | 75,50 | 77,04 | 75,49 | 245,83K | +0.17% | |
| 76,15 | 75,89 | 76,69 | 75,89 | 114,21K | +0.22% | |
| 75,98 | 77,11 | 77,11 | 75,46 | 629,17K | -1.45% | |
| 77,10 | 77,66 | 77,81 | 76,59 | 1,01M | -1.07% | |
| 77,93 | 77,41 | 78,22 | 76,22 | 541,76K | +0.46% | |
| 77,57 | 79,32 | 79,47 | 77,10 | 789,67K | -1.49% | |
| 78,74 | 79,01 | 79,93 | 78,15 | 972,14K | -1.20% | |
| 79,70 | 77,49 | 79,97 | 77,49 | 871,86K | +3.40% | |
| 77,08 | 76,99 | 78,14 | 76,86 | 769,38K | +2.86% | |
| 74,94 | 73,57 | 75,22 | 73,42 | 647,31K | +1.48% | |
| 73,85 | 74,91 | 75,00 | 72,82 | 902,94K | -1.49% | |
| 74,97 | 74,01 | 75,24 | 73,89 | 648,71K | +2.14% | |
| 73,40 | 73,61 | 74,52 | 72,51 | 784,63K | +0.48% | |
| 73,05 | 73,27 | 73,70 | 72,35 | 754,36K | -0.90% | |
| 73,71 | 75,60 | 75,71 | 73,02 | 2,74M | -4.11% | |
| 76,87 | 76,67 | 78,38 | 76,10 | 780,60K | +1.03% | |
| 76,09 | 73,60 | 76,91 | 73,50 | 822,80K | +1.37% | |
| 75,06 | 74,77 | 75,57 | 73,83 | 1,30M | +0.78% |