Nutrien Ltd (NTR)

110,16
+1,22(+1,12%)
  • Объем:
    776.632
  • Спрос/Предл.:
    110,15/110,26
  • Дн. диапазон:
    108,10 - 111,34

Прошлые данные - NTR

Временной период:
День
28.10.2022 - 28.11.2022
110,16108,64111,34108,10776,63K+1.12%
108,94107,44109,75107,44668,72K+1.98%
106,82107,18107,50105,501,11M-1.32%
108,25104,07109,11104,071,32M+4.86%
103,23103,48104,38100,741,19M-0.85%
104,11104,62105,52103,611,25M-0.96%
105,12102,11105,28101,331,10M+1.46%
103,61104,04105,65103,331,08M-1.93%
105,65106,24106,26101,741,49M+2.01%
103,57101,19104,54100,891,14M+1.78%
101,76106,52108,64101,411,41M-3.55%
105,50103,81106,43103,661,35M+4.65%
100,81103,38105,22100,751,41M-3.52%
104,4998,85104,9998,851,80M+5.91%
98,66100,00100,0697,501,67M-0.13%
98,7999,20102,1798,592,03M+0.88%
97,93102,07103,0195,494,13M-13.97%
113,83116,25116,78113,501,12M-2.63%
116,90116,88117,07114,501,27M+1.56%
115,11112,80117,38112,801,71M+2.69%
112,09113,50114,84110,85872,55K-0.86%
Максимум: 117,38Минимум: 95,49Разница: 21,89Среднее: 105,97Изм. %: -2,57
  • New!!! Lithuania closes the road to the Baltic Sea for Belaruskali fertilizers from February 1. NTR, MOS, IPI, ICL, SQM is a very profitable investment. Getting ready for takeoff!
    1
    • Збс
      0
      • Как акция?
        0