| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 61,99 | 62,39 | 63,10 | 61,76 | 1,30M | -0.42% | |
| 62,25 | 62,57 | 62,90 | 61,66 | 1,73M | -1.08% | |
| 62,93 | 63,14 | 64,29 | 62,64 | 1,63M | +0.10% | |
| 62,87 | 63,01 | 63,27 | 62,35 | 888,53K | +0.35% | |
| 62,65 | 64,40 | 64,54 | 62,43 | 931,70K | -2.16% | |
| 64,03 | 64,12 | 65,00 | 63,66 | 1,49M | -0.57% | |
| 64,40 | 63,69 | 64,75 | 63,69 | 1,36M | +2.30% | |
| 62,95 | 62,93 | 63,04 | 62,01 | 1,34M | -0.05% | |
| 62,98 | 62,92 | 63,61 | 62,55 | 1,19M | +0.30% | |
| 62,79 | 63,30 | 63,71 | 62,73 | 1,20M | -0.14% | |
| 62,88 | 62,71 | 63,19 | 62,40 | 617,84K | +0.67% | |
| 62,46 | 63,21 | 63,70 | 62,13 | 1,03M | -1.36% | |
| 63,32 | 64,00 | 64,50 | 62,79 | 1,62M | -1.28% | |
| 64,14 | 64,83 | 65,69 | 64,04 | 1,82M | -0.70% | |
| 64,59 | 64,00 | 64,93 | 63,83 | 858,41K | +2.01% | |
| 63,32 | 63,95 | 64,36 | 62,82 | 1,14M | -0.85% | |
| 63,86 | 64,00 | 64,20 | 63,10 | 889,22K | -0.05% | |
| 63,89 | 62,32 | 63,96 | 61,63 | 1,66M | +2.42% | |
| 62,38 | 61,25 | 62,77 | 61,25 | 2,19M | +2.33% | |
| 60,96 | 61,16 | 61,47 | 60,26 | 1,42M | +0.18% | |
| 60,85 | 60,00 | 61,45 | 59,78 | 1,26M | +0.81% |