Nutrien Ltd (NTR)

CBOE Canada
Цена в CAD
Предупреждение
72,52
-0,98(-1,33%)
Закрыт

Прошлые данные - NTR

Временной период
Daily
06.11.2023 - 05.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
72,5273,3373,5672,2135,66K-1.33%
73,5074,4174,9773,2143,88K-2.09%
75,0772,4175,1072,4136,59K+3.49%
72,5475,1275,1272,4670,71K-3.86%
75,4575,3275,7275,0250,35K+0.24%
75,2774,7075,7974,2231,17K+0.27%
75,0775,4275,5774,5434,25K-1.65%
76,3375,6176,9775,6113,59K+0.10%
76,2576,4076,5876,194,46K+0.45%
75,9176,5876,9975,4878,63K-1.52%
77,0877,7377,7376,6824,00K-1.01%
77,8777,3978,2076,4623,30K+0.50%
77,4879,4879,4877,1035,14K-1.60%
78,7479,1679,4678,1984,40K-1.23%
79,7277,7779,9477,77332,61K+3.52%
77,0177,1178,0876,97103,52K+2.65%
75,0273,9875,1873,8023,05K+1.60%
73,8474,1674,2972,8341,60K-1.47%
74,9474,5075,2474,4940,30K+2.13%
73,3873,9874,4472,5516,89K+0.33%
73,1473,5073,5072,3429,47K-0.57%
73,5675,6775,6773,09102,26K-4.32%
Максимум
79,94
Изм. %
-5,67
Среднее
75,44
Разница
7,73
Минимум
72,21