| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 72,52 | 73,33 | 73,56 | 72,21 | 35,66K | -1.33% | |
| 73,50 | 74,41 | 74,97 | 73,21 | 43,88K | -2.09% | |
| 75,07 | 72,41 | 75,10 | 72,41 | 36,59K | +3.49% | |
| 72,54 | 75,12 | 75,12 | 72,46 | 70,71K | -3.86% | |
| 75,45 | 75,32 | 75,72 | 75,02 | 50,35K | +0.24% | |
| 75,27 | 74,70 | 75,79 | 74,22 | 31,17K | +0.27% | |
| 75,07 | 75,42 | 75,57 | 74,54 | 34,25K | -1.65% | |
| 76,33 | 75,61 | 76,97 | 75,61 | 13,59K | +0.10% | |
| 76,25 | 76,40 | 76,58 | 76,19 | 4,46K | +0.45% | |
| 75,91 | 76,58 | 76,99 | 75,48 | 78,63K | -1.52% | |
| 77,08 | 77,73 | 77,73 | 76,68 | 24,00K | -1.01% | |
| 77,87 | 77,39 | 78,20 | 76,46 | 23,30K | +0.50% | |
| 77,48 | 79,48 | 79,48 | 77,10 | 35,14K | -1.60% | |
| 78,74 | 79,16 | 79,46 | 78,19 | 84,40K | -1.23% | |
| 79,72 | 77,77 | 79,94 | 77,77 | 332,61K | +3.52% | |
| 77,01 | 77,11 | 78,08 | 76,97 | 103,52K | +2.65% | |
| 75,02 | 73,98 | 75,18 | 73,80 | 23,05K | +1.60% | |
| 73,84 | 74,16 | 74,29 | 72,83 | 41,60K | -1.47% | |
| 74,94 | 74,50 | 75,24 | 74,49 | 40,30K | +2.13% | |
| 73,38 | 73,98 | 74,44 | 72,55 | 16,89K | +0.33% | |
| 73,14 | 73,50 | 73,50 | 72,34 | 29,47K | -0.57% | |
| 73,56 | 75,67 | 75,67 | 73,09 | 102,26K | -4.32% |