| 105,12 | 108,25 | 108,25 | 105,12 | 76,53K | -3.39% | |
| 108,81 | 111,22 | 111,22 | 107,96 | 47,63K | -2.14% | |
| 111,19 | 111,22 | 111,88 | 109,77 | 43,24K | +0.04% | |
| 111,15 | 111,46 | 111,84 | 110,39 | 65,29K | -1.20% | |
| 112,50 | 111,16 | 113,28 | 110,92 | 27,19K | +1.22% | |
| 111,14 | 109,66 | 111,91 | 109,66 | 31,05K | +0.90% | |
| 110,15 | 108,17 | 110,77 | 107,86 | 46,70K | +3.25% | |
| 106,68 | 106,70 | 107,75 | 106,61 | 31,79K | -0.74% | |
| 107,47 | 108,78 | 110,47 | 107,14 | 31,80K | -1.33% | |
| 108,92 | 106,32 | 109,09 | 106,02 | 28,25K | +2.70% | |
| 106,06 | 104,54 | 106,78 | 104,49 | 36,29K | +0.74% | |
| 105,28 | 104,76 | 105,77 | 103,59 | 25,90K | -0.49% | |
| 105,80 | 106,08 | 106,59 | 105,22 | 27,83K | +0.28% | |
| 105,50 | 102,70 | 105,69 | 102,70 | 37,32K | +2.80% | |
| 102,63 | 103,41 | 103,41 | 100,87 | 49,71K | -1.71% | |
| 104,42 | 103,09 | 106,27 | 103,09 | 43,46K | +2.20% | |
| 102,17 | 102,07 | 103,11 | 100,82 | 66,38K | +1.34% | |
| 100,82 | 100,25 | 101,90 | 100,25 | 18,20K | +0.14% | |
| 100,68 | 100,69 | 101,18 | 100,17 | 64,13K | -1.16% | |
| 101,86 | 99,91 | 102,11 | 99,22 | 40,06K | +2.41% | |
| 99,46 | 100,18 | 100,70 | 99,13 | 177,66K | -0.30% | |
| 99,76 | 104,00 | 104,00 | 99,45 | 54,12K | -2.93% | |
| 102,77 | 103,98 | 104,63 | 102,62 | 36,01K | -1.15% |
| Максимум: 113,28 | Минимум: 99,13 | Разница: 14,15 | Среднее: 105,67 | Изм. %: 1,11 |