Investing.com - Ведущий Финансовый Портал

Nike Inc (NKE)

Мексика
Тикер
Биржа
Валюта
NKEНью-ЙоркUSD
NKEМексикаMXN
NKEФранкфуртEUR
NKEXetraEUR
NKETradeGateEUR
NKECLСантьягоCLP
NKEСантьягоUSD
NKEБуэнос-АйресARS
NIKE34Сан-ПаулуBRL
NKEВенаEUR
NKE_KZKASEUSD
NKEЛимаUSD
Цена в MXN
Предупреждение
1.578,51
-5,20
(-0,33%)
Закрыт
Дн. диапазон
1.568,00
1.612,48
52 недель
1.560,01
2.451,38
Объем
1.190
Спрос/Предл.
1.571,14 / 1.612,48

Прошлые данные - NKE

Временной период
Daily
29.08.2023 - 29.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
1.578,511.580,001.612,481.568,001,19K-0.09%
1.580,001.597,001.612,481.580,000,98K-0.25%
1.584,001.576,001.590,001.575,000,73K-1.70%
1.611,391.560,511.611,391.560,510,07K+3.26%
1.560,511.574,001.575,991.560,013,34K-1.30%
1.580,991.600,001.600,001.580,003,96K-1.57%
1.606,151.612,001.626,981.604,000,74K-0.55%
1.615,101.620,001.620,001.615,100,67K-1.38%
1.637,641.641,201.641,201.631,020,81K-0.26%
1.641,901.699,961.699,961.641,010,58K-1.51%
1.667,051.649,751.668,801.649,751,91K-1.30%
1.689,071.650,001.689,071.648,000,46K+1.89%
1.657,721.684,001.684,001.657,720,42K-0.77%
1.670,661.739,851.739,851.670,662,87K-2.93%
1.721,001.712,001.721,001.712,000,10K-0.27%
1.725,611.721,611.725,611.721,613,94K-0.89%
1.741,031.744,001.752,001.740,010,21K-0.03%
1.741,531.750,001.756,001.738,050,68K+0.64%
1.730,401.730,401.730,401.730,400,03K-0.87%
1.745,531.750,001.751,001.730,006,37K+0.90%
1.730,001.712,231.753,581.712,230,13K+1.11%
1.711,001.704,301.715,001.704,300,42K-0.33%
1.716,671.711,001.716,671.706,602,68K+1.94%
Максимум
1.756,00
Изм. %
-6,26
Среднее
1.662,76
Разница
195,99
Минимум
1.560,01