Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
1.578,51 | 1.580,00 | 1.612,48 | 1.568,00 | 1,19K | -0.09% | |
1.580,00 | 1.597,00 | 1.612,48 | 1.580,00 | 0,98K | -0.25% | |
1.584,00 | 1.576,00 | 1.590,00 | 1.575,00 | 0,73K | -1.70% | |
1.611,39 | 1.560,51 | 1.611,39 | 1.560,51 | 0,07K | +3.26% | |
1.560,51 | 1.574,00 | 1.575,99 | 1.560,01 | 3,34K | -1.30% | |
1.580,99 | 1.600,00 | 1.600,00 | 1.580,00 | 3,96K | -1.57% | |
1.606,15 | 1.612,00 | 1.626,98 | 1.604,00 | 0,74K | -0.55% | |
1.615,10 | 1.620,00 | 1.620,00 | 1.615,10 | 0,67K | -1.38% | |
1.637,64 | 1.641,20 | 1.641,20 | 1.631,02 | 0,81K | -0.26% | |
1.641,90 | 1.699,96 | 1.699,96 | 1.641,01 | 0,58K | -1.51% | |
1.667,05 | 1.649,75 | 1.668,80 | 1.649,75 | 1,91K | -1.30% | |
1.689,07 | 1.650,00 | 1.689,07 | 1.648,00 | 0,46K | +1.89% | |
1.657,72 | 1.684,00 | 1.684,00 | 1.657,72 | 0,42K | -0.77% | |
1.670,66 | 1.739,85 | 1.739,85 | 1.670,66 | 2,87K | -2.93% | |
1.721,00 | 1.712,00 | 1.721,00 | 1.712,00 | 0,10K | -0.27% | |
1.725,61 | 1.721,61 | 1.725,61 | 1.721,61 | 3,94K | -0.89% | |
1.741,03 | 1.744,00 | 1.752,00 | 1.740,01 | 0,21K | -0.03% | |
1.741,53 | 1.750,00 | 1.756,00 | 1.738,05 | 0,68K | +0.64% | |
1.730,40 | 1.730,40 | 1.730,40 | 1.730,40 | 0,03K | -0.87% | |
1.745,53 | 1.750,00 | 1.751,00 | 1.730,00 | 6,37K | +0.90% | |
1.730,00 | 1.712,23 | 1.753,58 | 1.712,23 | 0,13K | +1.11% | |
1.711,00 | 1.704,30 | 1.715,00 | 1.704,30 | 0,42K | -0.33% | |
1.716,67 | 1.711,00 | 1.716,67 | 1.706,60 | 2,68K | +1.94% |