| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 85,46 | 85,22 | 85,50 | 85,22 | 0,23K | +0.15% | |
| 85,33 | 85,16 | 86,10 | 85,16 | 0,49K | -0.15% | |
| 85,46 | 85,77 | 85,82 | 84,52 | 1,15K | -0.15% | |
| 85,59 | 84,70 | 85,78 | 84,00 | 1,10K | +0.18% | |
| 85,44 | 86,57 | 86,61 | 85,44 | 0,34K | -0.65% | |
| 86,00 | 88,68 | 88,68 | 86,00 | 2,28K | -2.78% | |
| 88,46 | 88,98 | 89,00 | 88,00 | 2,80K | -0.17% | |
| 88,61 | 89,84 | 89,84 | 88,61 | 2,54K | -0.66% | |
| 89,20 | 90,01 | 90,77 | 89,20 | 0,84K | -1.97% | |
| 90,99 | 90,93 | 92,08 | 90,93 | 0,40K | -0.61% | |
| 91,55 | 89,47 | 91,55 | 89,47 | 0,82K | +1.84% | |
| 89,90 | 89,52 | 90,46 | 89,30 | 1,01K | -0.22% | |
| 90,10 | 90,53 | 90,76 | 90,03 | 0,27K | +0.11% | |
| 90,00 | 91,61 | 91,69 | 90,00 | 0,55K | -1.16% | |
| 91,06 | 91,32 | 91,55 | 91,00 | 1,65K | -0.54% | |
| 91,55 | 93,12 | 93,45 | 91,55 | 0,40K | -1.64% | |
| 93,08 | 93,96 | 93,96 | 93,06 | 0,34K | -0.64% | |
| 93,68 | 95,77 | 95,77 | 93,68 | 0,62K | -1.66% | |
| 95,26 | 95,01 | 95,26 | 94,15 | 0,62K | +0.16% | |
| 95,11 | 93,38 | 95,19 | 93,38 | 0,48K | +0.94% | |
| 94,22 | 94,14 | 94,52 | 93,67 | 0,46K | +0.61% | |
| 93,65 | 94,12 | 94,42 | 93,00 | 0,70K | -0.20% | |
| 93,84 | 92,62 | 93,93 | 92,18 | 0,73K | +1.93% | |
| 92,06 | 92,94 | 92,94 | 91,52 | 0,82K | +0.62% |