Munchener Ruck AG (MUV2)

Милан
Цена в EUR
Предупреждение
392,2
-0,3(-0,08%)
Закрыт

Прошлые данные - MUV2

Временной период
Daily
06.11.2023 - 06.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
392,8392,2392,2392,20,00K+0.72%
392,8392,2392,2392,20,00K+0.72%
390,0390,0390,0390,00,01K-0.89%
390,0390,0390,0390,00,01K-0.89%
393,5392,8393,5392,20,02K+0.49%
393,5392,8393,5392,20,02K+0.49%
391,6390,0391,6389,40,05K+1.06%
391,6390,0391,6389,40,05K+1.06%
387,5386,7387,5386,70,01K-0.79%
387,5386,7387,5386,70,01K-0.79%
390,6391,2391,2390,60,02K+0.51%
390,6391,2391,2390,60,02K+0.51%
388,6390,6390,6388,00,03K+0.67%
388,6390,6390,6388,00,03K+0.67%
386,0388,6390,1386,00,02K+0.29%
386,0388,6390,1386,00,02K+0.29%
384,9384,6384,9384,60,02K+1.26%
384,9384,6384,9384,60,02K+1.26%
380,1380,1380,1380,10,00K+1.71%
380,1380,1380,1380,10,00K+1.71%
373,7376,3376,3373,70,05K0.00%
373,7376,3376,3373,70,05K0.00%
373,7376,4376,4372,00,03K+0.19%
373,7376,4376,4372,00,03K-4.86%
373,0373,0373,0373,00,01K+0.30%
371,9374,0374,0371,90,02K+0.35%
370,6370,0371,5370,00,03K-1.17%
375,0368,8375,0368,80,44K+0.19%
374,3374,2374,3374,20,10K+0.16%
373,7376,4377,8372,50,03K-2.33%
Максимум
393,5
Изм. %
2,7
Среднее
383,5
Разница
24,7
Минимум
368,8