Investing.com - Ведущий Финансовый Портал

Munchener Ruck AG (MUVG)

Будапешт
Тикер
Биржа
Валюта
MUVGnCFDEUR
MUVGnXetraEUR
MUV2dBATS ЕвропаEUR
MURGYOTC MarketsUSD
0KFEЛондонEUR
MUV2МиланEUR
MUVGnTradeGateEUR
MUVGnФранкфуртEUR
MUVGnВенаEUR
MUVGБудапештHUF
Цена в HUF
Предупреждение
142.690,00
0,00(0,00%)
Данные с задержкой

Прошлые данные - MUVG

Временной период
Daily
21.10.2020 - 30.11.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
142.690,00142.690,00142.690,00142.690,000,00K+7.20%
133.110,00133.620,00133.620,00133.110,000,00K+6.49%
125.000,00125.000,00125.000,00125.000,000,00K+2.03%
122.510,00122.510,00122.510,00122.510,000,01K+4.65%
117.070,00117.070,00117.070,00117.070,000,01K+29.79%
90.200,0090.200,0090.200,0090.200,000,00K0.00%
90.200,0090.200,0090.200,0090.200,000,00K+1.96%
88.470,0088.470,0088.470,0088.470,000,00K-2.24%
90.500,0090.500,0090.500,0090.500,000,00K+2.12%
88.620,0088.620,0088.620,0088.620,000,00K-2.40%
90.800,0090.800,0090.800,0090.800,000,00K+4.75%
86.680,0086.680,0086.680,0086.680,000,00K+6.50%
81.390,0081.390,0081.390,0081.390,000,00K-4.86%
85.550,0085.550,0085.550,0085.550,000,01K+0.67%
84.980,0084.980,0084.980,0084.980,000,00K-4.73%
89.200,0089.200,0089.200,0089.200,000,00K+5.74%
84.360,0084.360,0084.360,0084.360,000,00K+4.41%
80.800,0080.830,0080.830,0080.800,000,00K-4.13%
84.280,0084.280,0084.280,0084.280,000,00K-1.66%
85.700,0085.700,0085.700,0085.700,000,00K-0.81%
86.400,0086.400,0086.400,0086.400,000,00K-9.71%
95.690,0095.690,0095.690,0095.690,000,00K-1.96%
97.600,0097.600,0097.600,0097.600,000,03K+13.49%
86.000,0086.000,0086.000,0086.000,000,00K-0.69%
86.600,0087.000,0087.000,0086.600,000,00K+4.34%
83.000,0083.100,0083.100,0083.000,000,00K+9.73%
75.640,0076.000,0076.000,0075.640,000,00K-1.25%
76.600,0076.560,0076.600,0076.560,000,00K+5.28%
72.760,0072.480,0072.760,0072.480,000,00K-3.78%
75.620,0075.620,0075.620,0075.620,000,00K-47.00%
Максимум
142.690,00
Изм. %
0,00
Среднее
92.600,67
Разница
70.210,00
Минимум
72.480,00