Muenchener Rueckver Ges (MURGY)

31,93
+0,43(+1,37%)
  • Объем:
    16.794
  • Спрос/Предл.:
    0,00/0,00
  • Дн. диапазон:
    31,66 - 31,93

Прошлые данные - MURGY

Временной период:
День
01.11.2022 - 01.12.2022
31,6631,9331,9331,6616,40K+0.51%
31,5031,0631,5330,7140,52K+1.09%
31,1631,0031,2931,0034,29K+2.40%
30,4330,7130,7830,3830,53K-1.74%
30,9730,6831,0530,6815,76K+0.16%
30,9230,7130,9230,6814,85K+1.48%
30,4730,2830,4730,2631,90K+1.13%
30,1330,0030,1329,9326,25K-0.36%
30,2430,1930,3430,1615,69K+0.53%
30,0829,7430,1129,7378,41K0.00%
30,0830,2530,2829,9454,36K+1.04%
29,7730,0530,1129,4150,31K+0.20%
29,7129,8830,0029,7147,20K+0.17%
29,6629,5929,6929,3254,62K+1.09%
29,3429,3329,4629,07142,97K+4.34%
28,1228,1428,3028,0359,08K+0.43%
28,0027,7328,1127,7062,46K+3.17%
27,1427,2827,2927,02189,03K0.00%
27,1426,8627,1826,7243,07K+2.76%
26,4126,3626,5526,31145,09K-0.08%
26,4326,7927,0426,4347,83K-1.05%
26,7126,8526,8526,6035,08K+1.29%
Максимум: 31,93Минимум: 26,31Разница: 5,62Среднее: 29,37Изм. %: 20,06