Morgan Stanley Pi ADR (MS_pi)

Нью-Йорк
Цена в USD
Предупреждение
24,40
+0,10(+0,41%)
Закрыт
После закрытия
24,37-0,03(-0,12%)

Прошлые данные - MS_pi

Временной период
Daily
30.10.2023 - 28.11.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
24,3724,3924,4624,31191,11K+0.29%
24,3024,3324,5224,2125,65K0.00%
24,3024,4524,5624,26120,43K-0.33%
24,3824,5524,7024,3887,47K-0.89%
24,6024,8124,9424,60102,28K-0.89%
24,8224,9024,9624,8297,25K-0.12%
24,8524,8224,8924,80163,68K-0.04%
24,8624,7424,9024,69108,82K+0.28%
24,7924,7724,8324,6189,71K+1.10%
24,5224,3024,5324,2975,89K+0.57%
24,3824,4724,4924,3079,86K+0.12%
24,3524,6624,6624,25125,39K-0.86%
24,5624,4524,6124,4588,17K+0.49%
24,4424,6724,6724,4492,89K-0.33%
24,5224,5824,6924,4757,94K-0.45%
24,6324,6524,7324,4974,75K+0.33%
24,5524,1524,5524,15115,20K+2.21%
24,0223,6024,0823,5889,41K+2.13%
23,5223,5223,6923,46166,71K-0.13%
23,5523,4523,6723,37101,82K+0.64%
Максимум
24,96
Изм. %
4,15
Среднее
24,42
Разница
1,59
Минимум
23,37