Morgan Stanley (MWD)

Xetra
Цена в EUR
Предупреждение
72,47
+1,15(+1,61%)
Закрыт

Прошлые данные - MWD

Временной период
Daily
30.10.2023 - 30.11.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
72,4772,3272,4972,320,03K+1.20%
71,6170,1171,7570,020,59K+2.65%
69,7670,7770,9569,760,47K-2.12%
71,2772,0472,0471,160,08K-1.41%
72,2971,9972,4071,740,36K-0.54%
72,6872,6872,6872,330,02K+0.47%
72,3472,3472,3672,340,03K-0.03%
72,3672,7272,8372,360,33K-1.13%
73,1973,2673,2672,850,22K-0.45%
73,5273,5273,9273,520,13K+0.38%
73,2473,5873,5872,970,22K+0.16%
73,1272,4673,2272,200,16K+0.90%
72,4770,4572,4770,450,19K+3.06%
70,3270,0370,4270,030,30K+1.03%
69,6069,2769,8369,270,28K-0.49%
69,9469,9469,9469,94-0.93%
70,6070,6470,6470,470,10K-0.41%
70,8970,7671,2770,760,59K+0.68%
70,4171,1571,3670,320,27K-1.14%
71,2269,5771,2369,460,27K+5.00%
67,8367,5068,5067,260,22K-0.35%
68,0767,4568,0767,030,14K+1.99%
66,7465,8667,0265,861,22K+1.03%
66,0666,3167,0466,060,16K-1.70%
Максимум
73,92
Изм. %
7,84
Среднее
70,92
Разница
8,06
Минимум
65,86