| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 84,18 | 84,15 | 84,82 | 83,93 | 0,04K | -0.85% | |
| 84,90 | 86,01 | 86,40 | 84,90 | 0,16K | -1.43% | |
| 86,13 | 86,32 | 86,82 | 85,69 | 0,04K | 0.00% | |
| 86,13 | 85,43 | 86,35 | 85,43 | 0,09K | +0.17% | |
| 85,98 | 86,15 | 86,27 | 85,80 | 0,06K | -0.73% | |
| 86,61 | 86,40 | 86,82 | 86,12 | 0,10K | +0.55% | |
| 86,14 | 85,17 | 86,18 | 85,17 | 0,02K | +0.82% | |
| 85,44 | 82,90 | 85,44 | 82,64 | 0,46K | +3.69% | |
| 82,40 | 84,42 | 84,42 | 82,40 | 2,21K | -2.55% | |
| 84,56 | 84,56 | 84,56 | 84,56 | 0.00% | ||
| 84,56 | 83,96 | 84,56 | 83,82 | 0,16K | +0.71% | |
| 83,96 | 85,96 | 85,96 | 83,10 | 0,32K | -0.56% | |
| 84,43 | 85,85 | 85,85 | 84,43 | 1,23K | -3.07% | |
| 87,10 | 86,63 | 89,00 | 85,00 | 0,12K | +2.56% | |
| 84,93 | 84,93 | 84,93 | 84,93 | 0.00% | ||
| 84,93 | 86,00 | 90,10 | 84,60 | 1,03K | +2.28% | |
| 83,04 | 81,94 | 84,64 | 81,94 | 0,29K | +0.11% | |
| 82,95 | 82,66 | 83,45 | 82,66 | 0,76K | -0.08% | |
| 83,02 | 82,96 | 83,28 | 82,61 | 0,32K | +0.07% | |
| 82,96 | 84,64 | 84,64 | 82,27 | 0,28K | +2.17% | |
| 81,20 | 80,98 | 81,29 | 80,87 | 0,11K | -0.09% | |
| 81,27 | 82,02 | 82,02 | 81,27 | 0,04K | +0.04% | |
| 81,24 | 81,90 | 81,90 | 81,12 | 0,18K | -0.81% | |
| 81,90 | 83,13 | 83,61 | 81,90 | 0,17K | -2.66% |