| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 65,02 | 63,68 | 65,02 | 63,68 | 0,16K | +1.75% | |
| 63,90 | 64,94 | 64,94 | 63,90 | 0,10K | -2.53% | |
| 65,56 | 65,92 | 67,00 | 65,56 | 1,02K | +0.03% | |
| 65,54 | 66,00 | 66,02 | 65,54 | 0,26K | -0.40% | |
| 65,80 | 66,50 | 67,28 | 65,80 | 1,30K | -2.69% | |
| 67,62 | 67,46 | 67,80 | 67,46 | 0,16K | +0.30% | |
| 67,42 | 66,02 | 67,42 | 66,02 | 0,47K | +1.78% | |
| 66,24 | 65,40 | 66,44 | 65,40 | 0,24K | 0.00% | |
| 66,24 | 65,04 | 66,24 | 65,04 | 0,00K | +2.32% | |
| 64,74 | 64,90 | 66,50 | 64,74 | 0,18K | -0.34% | |
| 64,96 | 65,26 | 65,26 | 64,96 | 0,46K | -0.85% | |
| 65,52 | 65,16 | 65,52 | 65,16 | 0,15K | +0.55% | |
| 65,16 | 65,16 | 65,16 | 65,16 | -1.06% | ||
| 65,86 | 64,68 | 65,86 | 64,68 | 0,47K | +0.61% | |
| 65,46 | 65,46 | 65,46 | 65,46 | 0,06K | +0.55% | |
| 65,10 | 64,40 | 65,10 | 64,40 | 0,14K | +1.37% | |
| 64,22 | 62,20 | 64,92 | 62,20 | 0,20K | +3.51% | |
| 62,04 | 61,30 | 62,04 | 61,30 | 0,03K | +3.02% | |
| 60,22 | 60,30 | 60,30 | 60,22 | 0,03K | +0.20% | |
| 60,10 | 59,02 | 60,44 | 59,02 | 0,05K | +2.07% | |
| 58,88 | 58,88 | 58,88 | 58,88 | -3.54% | ||
| 61,04 | 61,04 | 61,04 | 61,04 | +4.23% | ||
| 58,56 | 58,56 | 58,56 | 58,56 | +0.38% | ||
| 58,34 | 58,24 | 59,00 | 58,24 | 0,05K | -0.65% |