Micron Technology Inc (MU)

Франкфурт
Цена в EUR
Предупреждение
65,02
+1,12(+1,75%)
Данные с задержкой

Прошлые данные - MU

Временной период
Daily
22.08.2023 - 22.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
65,0263,6865,0263,680,16K+1.75%
63,9064,9464,9463,900,10K-2.53%
65,5665,9267,0065,561,02K+0.03%
65,5466,0066,0265,540,26K-0.40%
65,8066,5067,2865,801,30K-2.69%
67,6267,4667,8067,460,16K+0.30%
67,4266,0267,4266,020,47K+1.78%
66,2465,4066,4465,400,24K0.00%
66,2465,0466,2465,040,00K+2.32%
64,7464,9066,5064,740,18K-0.34%
64,9665,2665,2664,960,46K-0.85%
65,5265,1665,5265,160,15K+0.55%
65,1665,1665,1665,16-1.06%
65,8664,6865,8664,680,47K+0.61%
65,4665,4665,4665,460,06K+0.55%
65,1064,4065,1064,400,14K+1.37%
64,2262,2064,9262,200,20K+3.51%
62,0461,3062,0461,300,03K+3.02%
60,2260,3060,3060,220,03K+0.20%
60,1059,0260,4459,020,05K+2.07%
58,8858,8858,8858,88-3.54%
61,0461,0461,0461,04+4.23%
58,5658,5658,5658,56+0.38%
58,3458,2459,0058,240,05K-0.65%
Максимум
67,80
Изм. %
10,73
Среднее
63,90
Разница
9,56
Минимум
58,24