Micron Technology Inc (MU)

NASDAQ
Цена в USD
Предупреждение
73,49
-0,20(-0,27%)
Режим реального времени

Прошлые данные - MU

Временной период
Daily
06.11.2023 - 06.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
73,4775,3875,3873,473,32M-0.30%
73,6973,4773,9773,048,62M-0.81%
74,2975,4275,6073,3311,30M-2.16%
75,9376,0176,5475,0914,35M-0.25%
76,1276,8277,0074,9721,58M-0.74%
76,6977,4579,0276,3814,05M+0.75%
76,1275,0876,2473,9919,17M-1.79%
77,5176,8778,2976,6611,00M+0.83%
76,8776,6877,0176,374,35M-0.30%
77,1077,2078,4576,858,58M+0.51%
76,7177,8577,9376,3112,02M-2.43%
78,6277,3478,9077,1311,43M+1.37%
77,5676,6077,9476,479,38M+1.16%
76,6776,8977,4876,4812,66M-0.61%
77,1477,5077,5076,319,93M-0.04%
77,1776,0077,4575,9112,96M+3.20%
74,7874,1575,2073,398,68M-0.77%
75,3674,4475,8173,5712,31M+2.43%
73,5773,5576,1073,5021,88M+1.78%
72,2872,6272,7871,719,68M-0.71%
72,8072,4873,1371,718,23M-0.16%
72,9272,5872,9972,0210,06M+0.47%
Максимум
79,02
Изм. %
1,23
Среднее
75,61
Разница
7,31
Минимум
71,71