| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 73,47 | 75,38 | 75,38 | 73,47 | 3,32M | -0.30% | |
| 73,69 | 73,47 | 73,97 | 73,04 | 8,62M | -0.81% | |
| 74,29 | 75,42 | 75,60 | 73,33 | 11,30M | -2.16% | |
| 75,93 | 76,01 | 76,54 | 75,09 | 14,35M | -0.25% | |
| 76,12 | 76,82 | 77,00 | 74,97 | 21,58M | -0.74% | |
| 76,69 | 77,45 | 79,02 | 76,38 | 14,05M | +0.75% | |
| 76,12 | 75,08 | 76,24 | 73,99 | 19,17M | -1.79% | |
| 77,51 | 76,87 | 78,29 | 76,66 | 11,00M | +0.83% | |
| 76,87 | 76,68 | 77,01 | 76,37 | 4,35M | -0.30% | |
| 77,10 | 77,20 | 78,45 | 76,85 | 8,58M | +0.51% | |
| 76,71 | 77,85 | 77,93 | 76,31 | 12,02M | -2.43% | |
| 78,62 | 77,34 | 78,90 | 77,13 | 11,43M | +1.37% | |
| 77,56 | 76,60 | 77,94 | 76,47 | 9,38M | +1.16% | |
| 76,67 | 76,89 | 77,48 | 76,48 | 12,66M | -0.61% | |
| 77,14 | 77,50 | 77,50 | 76,31 | 9,93M | -0.04% | |
| 77,17 | 76,00 | 77,45 | 75,91 | 12,96M | +3.20% | |
| 74,78 | 74,15 | 75,20 | 73,39 | 8,68M | -0.77% | |
| 75,36 | 74,44 | 75,81 | 73,57 | 12,31M | +2.43% | |
| 73,57 | 73,55 | 76,10 | 73,50 | 21,88M | +1.78% | |
| 72,28 | 72,62 | 72,78 | 71,71 | 9,68M | -0.71% | |
| 72,80 | 72,48 | 73,13 | 71,71 | 8,23M | -0.16% | |
| 72,92 | 72,58 | 72,99 | 72,02 | 10,06M | +0.47% |