Investing.com - Ведущий Финансовый Портал

Micron Technology Inc (MU_KZ)

KASE
Тикер
Биржа
Валюта
MUNASDAQUSD
MUМексикаMXN
MMUМиланEUR
MUФранкфуртEUR
MUTradeGateEUR
MUXetraEUR
MUВенаEUR
MU_KZKASEUSD
MUЛимаUSD
Цена в USD
Предупреждение
79,99
+4,99(+6,65%)
Закрыт

Прошлые данные - MU_KZ

Временной период
Daily
06.11.2023 - 03.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
79,9979,9979,9979,990,00K+6.65%
79,9979,9979,9979,990,00K+6.65%
75,0075,0075,0075,000,00K+0.67%
75,0075,0075,0075,000,00K+0.67%
74,5079,9779,9974,500,00K-6.88%
74,5079,9779,9974,500,00K-6.88%
80,0080,0080,0080,000,00K+9.57%
80,0080,0080,0080,000,00K+9.57%
73,0173,0173,0173,010,00K0.00%
73,0173,0173,0173,010,00K0.00%
73,0173,0073,0173,000,00K-6.42%
73,0173,0073,0173,000,00K-6.42%
78,0273,0078,0273,001,99K+9.73%
78,0273,0078,0273,001,99K+9.73%
71,1080,9980,9971,100,00K-12.17%
71,1080,9980,9971,100,00K-12.17%
80,9583,0083,0080,950,00K-0.06%
80,9583,0083,0080,950,00K-0.06%
81,0068,0081,0067,000,01K+2.54%
81,0068,0081,0067,000,01K+2.54%
78,9979,0079,0078,990,00K-1.25%
78,9979,0079,0078,990,00K-1.25%
79,9979,9979,9979,990,01K+1.25%
79,9979,9979,9979,990,01K+1.25%
79,0079,9979,9975,000,01K-1.25%
79,0079,9979,9975,000,01K-1.25%
80,0079,0080,0079,000,00K+21.21%
80,0079,0080,0079,000,00K+21.21%
66,0066,0066,0066,000,00K-17.49%
66,0066,0066,0066,000,00K+3.13%
Максимум
83,00
Изм. %
24,98
Среднее
76,70
Разница
17,00
Минимум
66,00