| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 157,70 | 157,60 | 158,00 | 154,85 | 88,85K | -0.22% | |
| 158,05 | 159,60 | 160,05 | 157,10 | 251,89K | -0.72% | |
| 159,20 | 159,50 | 161,45 | 158,15 | 277,47K | -0.81% | |
| 160,50 | 161,25 | 163,90 | 159,55 | 336,47K | +0.06% | |
| 160,40 | 158,05 | 160,75 | 158,00 | 216,06K | +1.87% | |
| 157,45 | 160,10 | 160,10 | 156,95 | 243,68K | -2.08% | |
| 160,80 | 165,00 | 165,15 | 160,40 | 221,43K | -2.84% | |
| 165,50 | 166,25 | 167,65 | 164,65 | 686,02K | +0.42% | |
| 164,80 | 160,40 | 165,20 | 160,40 | 290,94K | +3.00% | |
| 160,00 | 159,50 | 160,30 | 157,75 | 276,59K | 0.00% | |
| 160,00 | 165,25 | 165,50 | 157,70 | 412,05K | -3.03% | |
| 165,00 | 165,60 | 165,70 | 164,00 | 327,62K | +0.21% | |
| 164,65 | 168,40 | 168,55 | 164,65 | 332,86K | -1.67% | |
| 167,45 | 166,60 | 167,85 | 164,75 | 208,71K | -0.12% | |
| 167,65 | 170,15 | 170,55 | 166,10 | 329,43K | -1.27% | |
| 169,80 | 168,20 | 171,05 | 168,20 | 428,34K | +0.56% | |
| 168,85 | 166,85 | 169,75 | 166,85 | 292,49K | +1.23% | |
| 166,80 | 166,00 | 167,85 | 165,60 | 258,75K | +0.48% | |
| 166,00 | 165,65 | 167,00 | 165,65 | 702,93K | +0.03% | |
| 165,95 | 164,95 | 166,80 | 164,20 | 222,92K | +1.07% | |
| 164,20 | 161,45 | 164,40 | 161,40 | 245,65K | +1.30% | |
| 162,10 | 160,85 | 162,75 | 160,85 | 139,91K | +1.12% |