| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 159,35 | 156,75 | 159,35 | 156,75 | 1,08K | +1.56% | |
| 156,90 | 156,65 | 156,90 | 154,75 | 2,33K | +0.35% | |
| 156,35 | 157,30 | 158,90 | 155,05 | 3,90K | -1.33% | |
| 158,45 | 158,60 | 158,80 | 154,75 | 4,71K | +0.13% | |
| 158,25 | 159,70 | 160,00 | 157,00 | 2,68K | -0.16% | |
| 158,50 | 161,00 | 161,45 | 158,30 | 2,62K | -1.52% | |
| 160,95 | 160,35 | 163,50 | 159,65 | 8,80K | +1.13% | |
| 159,15 | 157,25 | 161,25 | 157,25 | 3,44K | +0.70% | |
| 158,05 | 161,70 | 161,70 | 156,60 | 4,71K | -1.86% | |
| 161,05 | 165,55 | 165,95 | 160,80 | 5,00K | -2.69% | |
| 165,50 | 165,45 | 167,60 | 164,70 | 4,05K | +0.18% | |
| 165,20 | 160,75 | 165,20 | 160,00 | 4,50K | +3.87% | |
| 159,05 | 159,90 | 160,70 | 157,85 | 2,37K | -1.18% | |
| 160,95 | 164,35 | 165,60 | 157,80 | 5,16K | -2.22% | |
| 164,60 | 165,40 | 165,80 | 163,95 | 3,73K | +0.49% | |
| 163,80 | 168,35 | 168,45 | 163,80 | 1,75K | -2.64% | |
| 168,25 | 167,45 | 168,30 | 164,80 | 3,84K | +0.87% | |
| 166,80 | 169,95 | 170,20 | 166,10 | 2,11K | -2.17% | |
| 170,50 | 168,15 | 171,55 | 167,70 | 5,40K | +0.50% | |
| 169,65 | 167,45 | 169,80 | 166,95 | 7,91K | +1.16% | |
| 167,70 | 166,95 | 167,85 | 165,40 | 5,53K | +1.12% | |
| 165,85 | 166,35 | 166,90 | 165,15 | 2,84K | +0.30% | |
| 165,35 | 164,05 | 166,80 | 164,05 | 4,15K | +0.79% | |
| 164,05 | 162,05 | 165,40 | 162,05 | 3,36K | +1.61% |