Merck KGaA (MRCG)

TradeGate
Цена в EUR
Предупреждение
159,35
+2,45
(+1,56%)
Данные с задержкой
Дн. диапазон
156,75
159,35
52 недель
145,25
202,40
Объем
1.076

Прошлые данные - MRCG

Временной период
Daily
29.08.2023 - 29.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
159,35156,75159,35156,751,08K+1.56%
156,90156,65156,90154,752,33K+0.35%
156,35157,30158,90155,053,90K-1.33%
158,45158,60158,80154,754,71K+0.13%
158,25159,70160,00157,002,68K-0.16%
158,50161,00161,45158,302,62K-1.52%
160,95160,35163,50159,658,80K+1.13%
159,15157,25161,25157,253,44K+0.70%
158,05161,70161,70156,604,71K-1.86%
161,05165,55165,95160,805,00K-2.69%
165,50165,45167,60164,704,05K+0.18%
165,20160,75165,20160,004,50K+3.87%
159,05159,90160,70157,852,37K-1.18%
160,95164,35165,60157,805,16K-2.22%
164,60165,40165,80163,953,73K+0.49%
163,80168,35168,45163,801,75K-2.64%
168,25167,45168,30164,803,84K+0.87%
166,80169,95170,20166,102,11K-2.17%
170,50168,15171,55167,705,40K+0.50%
169,65167,45169,80166,957,91K+1.16%
167,70166,95167,85165,405,53K+1.12%
165,85166,35166,90165,152,84K+0.30%
165,35164,05166,80164,054,15K+0.79%
164,05162,05165,40162,053,36K+1.61%
Максимум
171,55
Изм. %
-1,30
Среднее
162,68
Разница
16,80
Минимум
154,75