| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 144,85 | 140,80 | 144,85 | 140,80 | 0,01K | -10.59% | |
| 162,00 | 161,85 | 162,00 | 161,85 | +2.63% | ||
| 157,85 | 157,85 | 157,85 | 157,85 | -0.60% | ||
| 158,80 | 159,40 | 159,40 | 158,80 | -0.53% | ||
| 159,65 | 159,40 | 159,65 | 159,40 | -0.62% | ||
| 160,65 | 158,10 | 160,90 | 158,10 | 0,02K | +1.65% | |
| 158,05 | 159,40 | 159,40 | 158,05 | -1.06% | ||
| 159,75 | 160,35 | 160,35 | 159,75 | -0.65% | ||
| 160,80 | 161,50 | 161,50 | 160,80 | 0.00% | ||
| 160,80 | 160,35 | 160,80 | 160,35 | +0.63% | ||
| 159,80 | 164,25 | 164,25 | 159,80 | -2.32% | ||
| 163,60 | 161,30 | 163,60 | 161,30 | +1.52% | ||
| 161,15 | 157,80 | 161,15 | 157,80 | +2.45% | ||
| 157,30 | 156,40 | 157,30 | 156,40 | +1.42% | ||
| 155,10 | 154,80 | 155,10 | 154,80 | -0.42% | ||
| 155,75 | 154,45 | 155,75 | 154,45 | +1.17% | ||
| 153,95 | 151,10 | 153,95 | 151,10 | +2.06% | ||
| 150,85 | 150,55 | 150,85 | 150,55 | +0.73% | ||
| 149,75 | 152,65 | 152,65 | 149,75 | -2.76% | ||
| 154,00 | 154,00 | 154,00 | 154,00 | +3.60% | ||
| 148,65 | 147,70 | 148,65 | 147,70 | +0.13% |