Merck & Company Inc (MRK)

Xetra
Цена в EUR
Предупреждение
96,800
-0,100(-0,10%)
Данные с задержкой

Прошлые данные - MRK

Временной период
Daily
08.11.2023 - 08.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
96,80097,10097,10096,4000,61K-0.10%
96,90098,00098,60096,5001,64K-1.02%
97,90098,20098,60097,8001,40K0.00%
97,90097,00097,90096,1001,64K+0.72%
97,20095,40097,20095,1000,54K+2.10%
95,20094,10095,20093,9001,80K+2.15%
93,20092,20093,20091,9000,68K+2.42%
91,00091,30092,00091,0001,09K-0.55%
91,50092,60093,10091,5000,75K-1.51%
92,90093,20093,30092,5001,00K-0.43%
93,30093,30093,70093,0001,04K-0.43%
93,70093,10094,00092,4001,90K+0.64%
93,10093,80094,00093,0002,40K-1.17%
94,20093,50094,30092,6000,71K+0.86%
93,40093,30093,60092,8000,68K+0.21%
93,20093,70094,10093,1000,65K-0.21%
93,40093,30093,70092,9001,66K+0.65%
92,80094,10094,30092,8000,52K-2.32%
95,00095,50095,90094,3001,35K+0.21%
94,80094,50095,00094,3000,68K+0.32%
94,50096,20096,60094,4000,46K-1.77%
96,20097,10098,00095,7000,92K-1.03%
97,20097,20098,30097,2000,14K-0.51%
Максимум
98,600
Изм. %
-0,921
Среднее
94,578
Разница
7,600
Минимум
91,000