Merck & Co Inc DRC (MRK)

Буэнос-Айрес
7.010,50
-23,50(-0,33%)
  • Объем:
    116
  • Спрос/Предл.:
    6.981,00/7.011,50
  • Дн. диапазон:
    6.964,50 - 7.104,50

Прошлые данные - MRK

Временной период:
День
31.10.2022 - 30.11.2022
7.010,507.040,007.104,506.964,500,12K-0.42%
7.040,006.994,007.061,506.942,001,30K+0.97%
6.972,507.199,007.199,006.970,001,51K-3.15%
7.199,007.047,507.241,007.000,000,29K+2.84%
7.000,006.960,007.100,006.960,000,05K+0.57%
6.960,007.149,507.160,006.960,000,29K-0.01%
6.961,006.960,007.145,506.960,000,29K-0.16%
6.972,006.807,507.039,006.807,501,15K+1.51%
6.868,506.660,506.869,506.623,501,01K+6.09%
6.474,006.495,006.516,506.439,501,17K+1.65%
6.369,006.230,006.369,006.230,000,88K+2.42%
6.218,506.071,506.299,006.071,502,19K+2.36%
6.075,006.200,006.226,006.047,500,82K-3.79%
6.314,006.300,006.314,006.185,000,33K+1.79%
6.203,006.195,006.341,506.173,500,34K+0.19%
6.191,506.088,006.191,506.030,000,17K+2.38%
6.047,506.106,006.106,005.976,000,14K+0.37%
6.025,006.014,006.059,505.971,501,55K+0.19%
6.013,505.979,006.062,505.979,000,43K-0.20%
6.025,506.100,006.108,506.025,501,24K-0.77%
6.072,006.320,006.320,006.029,500,51K-2.19%
6.208,006.149,506.239,006.084,500,56K+0.45%
Максимум: 7.241,00Минимум: 5.971,50Разница: 1.269,50Среднее: 6.510,00Изм. %: 13,44