MasterCard Inc BDR (MSCD34)

57,99
-0,37(-0,63%)
  • Объем:
    8.651
  • Спрос/Предл.:
    57,72/58,08
  • Дн. диапазон:
    57,58 - 58,44

Прошлые данные - MSCD34

Временной период:
День
13.07.2022 - 13.08.2022
57,9958,3658,4457,588,65K-0.63%
58,3658,4858,7057,90126,87K+0.43%
58,1157,7258,1157,4717,08K+1.27%
57,3858,1458,1457,359,31K-1.31%
58,1459,3059,3057,9114,17K-2.47%
59,6159,6860,2959,1911,78K-0.68%
60,0259,9060,3759,348,55K-0.60%
60,3859,6260,7159,6212,49K+1.50%
59,4958,6159,5058,2819,14K+1.57%
58,5758,8059,1058,4715,73K-0.59%
58,9259,4359,5558,6221,91K+0.08%
58,8758,5459,1557,3846,72K+0.74%
58,4458,8859,8056,9014,36K-0.51%
58,7459,1659,1658,742,85K-1.64%
59,7260,7660,7659,366,18K-2.00%
60,9461,2261,5360,124,92K-0.28%
61,1160,1861,3560,1414,28K+1.55%
60,1859,3760,2858,807,50K+1.36%
59,3757,9059,5057,7915,20K+3.06%
57,6158,6858,6857,5210,54K-0.40%
57,8458,5058,7457,777,09K+1.74%
56,8556,3057,3555,8621,70K+0.74%
56,4356,3256,5954,8611,71K-1.69%
Максимум: 61,53Минимум: 54,86Разница: 6,67Среднее: 58,83Изм. %: 1,03