355,56 | 355,54 | 355,88 | 352,81 | 502,60K | +0.27% | |
354,62 | 355,57 | 357,89 | 354,28 | 2,42M | +0.85% | |
351,63 | 350,45 | 352,42 | 346,31 | 2,97M | -0.77% | |
354,37 | 352,41 | 359,86 | 351,84 | 2,59M | +0.95% | |
351,03 | 354,61 | 360,00 | 351,03 | 2,58M | -1.00% | |
354,57 | 354,37 | 356,20 | 350,83 | 3,75M | +1.50% | |
349,32 | 348,00 | 353,83 | 347,34 | 3,86M | -0.10% | |
349,66 | 350,25 | 351,94 | 346,86 | 8,43M | +0.48% | |
348,00 | 346,62 | 348,69 | 340,28 | 3,75M | -0.02% | |
348,08 | 346,05 | 348,39 | 343,64 | 3,08M | -1.34% | |
352,82 | 351,00 | 356,11 | 348,56 | 3,18M | +2.35% | |
344,71 | 343,63 | 349,86 | 340,21 | 3,31M | -0.69% | |
347,11 | 352,41 | 353,05 | 345,23 | 3,18M | -2.07% | |
354,44 | 359,25 | 364,02 | 353,91 | 2,40M | -1.28% | |
359,03 | 358,61 | 361,70 | 357,28 | 1,63M | -0.25% | |
359,94 | 367,17 | 369,15 | 359,55 | 1,66M | -1.90% | |
366,93 | 361,82 | 368,53 | 361,26 | 2,79M | +1.50% | |
361,50 | 358,12 | 361,69 | 357,09 | 2,09M | +1.67% | |
355,57 | 353,63 | 356,62 | 351,69 | 2,45M | +0.59% | |
353,50 | 354,00 | 355,31 | 349,39 | 1,96M | -0.50% | |
355,29 | 354,81 | 357,80 | 353,24 | 2,73M | -0.05% |
Максимум: 369,15 | Минимум: 340,21 | Разница: 28,94 | Среднее: 353,70 | Изм. %: 0,02 |