| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 374,60 | 378,00 | 379,80 | 373,40 | 2,34K | -0.90% | |
| 378,00 | 376,20 | 379,20 | 375,40 | 0,98K | +0.64% | |
| 375,60 | 375,00 | 378,40 | 373,20 | 1,05K | +0.27% | |
| 374,60 | 379,40 | 380,80 | 373,00 | 0,80K | -1.32% | |
| 379,60 | 378,80 | 380,60 | 376,00 | 2,11K | +0.42% | |
| 378,00 | 379,80 | 383,00 | 377,40 | 0,81K | -0.16% | |
| 378,60 | 384,00 | 385,80 | 377,00 | 1,51K | -1.66% | |
| 385,00 | 387,20 | 388,00 | 385,00 | 1,14K | -0.36% | |
| 386,40 | 390,80 | 391,00 | 385,00 | 1,26K | -0.87% | |
| 389,80 | 389,20 | 391,00 | 387,40 | 1,02K | +0.26% | |
| 388,80 | 389,00 | 391,00 | 387,00 | 0,95K | +0.05% | |
| 388,60 | 388,40 | 391,00 | 382,20 | 1,00K | +0.26% | |
| 387,60 | 386,60 | 390,20 | 386,20 | 0,86K | -0.05% | |
| 387,80 | 389,00 | 391,00 | 387,00 | 0,66K | +0.15% | |
| 387,20 | 388,60 | 395,00 | 386,20 | 1,30K | 0.00% | |
| 387,20 | 387,80 | 389,80 | 386,40 | 1,24K | -0.26% | |
| 388,20 | 386,00 | 388,40 | 382,40 | 1,45K | +0.88% | |
| 384,80 | 384,00 | 384,80 | 382,00 | 1,40K | 0.00% | |
| 384,80 | 386,60 | 388,20 | 381,60 | 3,56K | -0.36% | |
| 386,20 | 386,60 | 390,00 | 385,20 | 2,33K | 0.00% | |
| 386,20 | 380,80 | 386,20 | 379,60 | 1,54K | +1.47% | |
| 380,60 | 380,20 | 384,00 | 377,00 | 2,09K | +0.42% | |
| 379,00 | 379,20 | 382,00 | 376,00 | 1,48K | +0.21% | |
| 378,20 | 375,00 | 380,00 | 375,00 | 2,02K | +0.53% |