| 186,38 | 184,15 | 187,25 | 183,25 | 204,09K | +0.90% | |
| 184,72 | 185,60 | 186,15 | 183,75 | 202,99K | -0.10% | |
| 184,90 | 183,80 | 186,75 | 183,80 | 501,81K | +1.59% | |
| 182,00 | 182,85 | 183,65 | 181,10 | 771,89K | -1.65% | |
| 185,05 | 184,75 | 187,15 | 182,95 | 204,71K | +0.35% | |
| 184,40 | 178,90 | 186,90 | 178,90 | 207,37K | +2.25% | |
| 180,35 | 183,95 | 185,80 | 179,10 | 262,71K | +2.22% | |
| 176,43 | 177,35 | 177,50 | 174,70 | 116,63K | -0.11% | |
| 176,62 | 176,50 | 177,00 | 174,25 | 107,40K | -0.39% | |
| 177,32 | 175,25 | 177,32 | 173,90 | 54,37K | +0.28% | |
| 176,82 | 179,15 | 180,35 | 175,05 | 334,02K | -0.27% | |
| 177,30 | 178,15 | 179,25 | 177,30 | 477,42K | +0.41% | |
| 176,57 | 176,30 | 177,25 | 174,85 | 265,90K | +2.34% | |
| 172,53 | 174,90 | 174,95 | 171,20 | 289,12K | -1.09% | |
| 174,43 | 171,70 | 177,80 | 171,70 | 458,72K | +0.61% | |
| 173,38 | 175,10 | 175,45 | 172,00 | 1,45M | +0.15% | |
| 173,12 | 174,05 | 175,15 | 172,50 | 379,57K | +0.43% | |
| 172,38 | 177,80 | 177,80 | 172,38 | 149,39K | -2.32% | |
| 176,47 | 173,05 | 179,50 | 173,05 | 223,99K | +0.62% | |
| 175,38 | 173,95 | 176,80 | 171,75 | 523,53K | +1.32% | |
| 173,10 | 171,30 | 173,10 | 167,10 | 209,27K | +2.27% | |
| 169,25 | 166,20 | 170,75 | 166,20 | 198,75K | +0.34% |
| Максимум: 187,25 | Минимум: 166,20 | Разница: 21,05 | Среднее: 177,68 | Изм. %: 10,49 |