Mowi ASA (MOWINOK)

220,30
0,00(0,00%)
  • Объем:
    0
  • Спрос/Предл.:
    0,00/0,00
  • Дн. диапазон:
    220,30 - 220,30
Торгуется по цене, близкой к 52-недельному максимуму
1 / 2

Прошлые данные - MOWINOK

Временной период:
День
15.06.2022 - 16.08.2022
220,30220,30220,30220,300,04K+0.14%
220,30220,30220,30220,300,04K+0.14%
220,00220,00220,00220,004,52K-1.17%
220,00220,00220,00220,004,52K-1.17%
222,60222,60222,60222,604,45K+0.09%
222,60222,60222,60222,604,45K+0.09%
222,40222,40222,40222,400,14K-1.51%
222,40222,40222,40222,400,14K-1.51%
225,80225,80225,80225,800,02K-0.96%
225,80225,80225,80225,800,02K-0.96%
228,00227,80228,00227,800,40K+0.88%
228,00227,80228,00227,800,40K+0.88%
226,00226,00226,00226,000,50K+1.85%
226,00226,00226,00226,000,50K+1.85%
221,90222,00222,00221,900,17K+0.45%
221,90222,00222,00221,900,17K+0.45%
220,90220,90220,90220,901,00K-2.00%
220,90220,90220,90220,901,00K-2.00%
225,40225,40225,40225,400,50K-2.63%
231,50231,50231,50231,500,36K+0.65%
230,00230,00230,00230,000,02K+2.63%
224,10224,10224,10224,101,48K-1.45%
227,40227,40227,40227,400,24K-0.09%
227,60226,30228,50226,301,49K+3.97%
218,90218,90218,90218,901,84K+0.64%
217,50217,50217,50217,5021,09K-10.71%
243,60243,60243,60243,600,20K-0.20%
244,10244,10244,10244,100,04K+0.66%
242,50242,50242,50242,504,23K+1.04%
240,00240,00240,00240,001,52K+8.94%
Максимум: 244,10Минимум: 217,50Разница: 26,60Среднее: 226,28Изм. %: -2,26
  • Всем добра! Если есть тут кто, отзовитесь!
    0