23.05.2023 16,9000 16,9000 16,9000 16,9000 0,12K -2.59% 23.05.2023 16,9000 16,9000 16,9000 16,9000 0,12K -2.59% 22.05.2023 17,3500 17,3500 17,3500 17,3500 0,12K +1.94% 22.05.2023 17,3500 17,3500 17,3500 17,3500 0,12K +1.94% 19.05.2023 17,0200 17,0200 17,0200 17,0200 0,28K -5.97% 19.05.2023 17,0200 17,0200 17,0200 17,0200 0,28K -5.97% 15.05.2023 18,1000 18,1000 18,1000 18,1000 1,58K -2.82% 15.05.2023 18,1000 18,1000 18,1000 18,1000 1,58K -2.82% 02.05.2023 18,6250 18,4450 19,0000 18,4450 5,87K -2.49% 01.05.2023 19,1000 19,1000 19,1000 19,1000 0,50K -0.62% 17.04.2023 19,2200 19,2200 19,2200 19,2200 0,10K +2.44% 14.04.2023 18,7625 18,7625 18,7625 18,7625 1,00K +2.81% 12.04.2023 18,2500 18,2500 18,2500 18,2500 0,28K +1.14% 11.04.2023 18,0450 18,0450 18,0450 18,0450 1,75K +0.53% 10.04.2023 17,9500 17,4625 17,9500 17,4625 0,22K +1.07% 05.04.2023 17,7600 17,7800 17,7800 17,7600 1,00K +4.47% 24.03.2023 17,0000 17,0000 17,0000 17,0000 0,20K -6.03% 22.03.2023 18,0900 17,7500 18,0900 17,7500 0,30K +12.50% 20.03.2023 16,0800 15,9301 16,0800 15,9301 5,69K -3.68% 16.03.2023 16,6950 16,6950 16,6950 16,6950 0,10K -0.68% 14.03.2023 16,8100 16,8100 16,8100 16,8100 1,00K +2.28% 13.03.2023 16,4360 16,4360 16,4360 16,4360 0,24K +1.63% 08.03.2023 16,1724 16,1724 16,1724 16,1724 16,42K -3.16% 23.02.2023 16,7000 16,7000 16,7000 16,7000 0,10K -4.57% 14.02.2023 17,5000 17,5000 17,5000 17,5000 0,31K -1.41% 13.02.2023 17,7500 17,8000 17,8000 17,7500 0,60K -0.28% 10.02.2023 17,8000 17,9050 17,9050 17,8000 0,25K +0.17% 09.02.2023 17,7700 17,7700 17,7700 17,7700 10,33K +0.34% 07.02.2023 17,7100 17,7100 17,7100 17,7100 0,33K -3.96% 27.01.2023 18,4400 18,4400 18,4400 18,4400 0,10K +9.11%
Максимум: 19,2200 Минимум: 15,9301 Разница: 3,2899 Среднее: 17,5802 Изм. %: -9,2617