Mowi ASA (MNHVF)

16,9000
0,0000(0,00%)
  • Объем:
    0
  • Спрос/Предл.:
    0,0000/0,0000
  • Дн. диапазон:
    16,9000 - 16,9000

Прошлые данные - MNHVF

Временной период:
День
27.01.2023 - 08.06.2023
16,900016,900016,900016,90000,12K-2.59%
16,900016,900016,900016,90000,12K-2.59%
17,350017,350017,350017,35000,12K+1.94%
17,350017,350017,350017,35000,12K+1.94%
17,020017,020017,020017,02000,28K-5.97%
17,020017,020017,020017,02000,28K-5.97%
18,100018,100018,100018,10001,58K-2.82%
18,100018,100018,100018,10001,58K-2.82%
18,625018,445019,000018,44505,87K-2.49%
19,100019,100019,100019,10000,50K-0.62%
19,220019,220019,220019,22000,10K+2.44%
18,762518,762518,762518,76251,00K+2.81%
18,250018,250018,250018,25000,28K+1.14%
18,045018,045018,045018,04501,75K+0.53%
17,950017,462517,950017,46250,22K+1.07%
17,760017,780017,780017,76001,00K+4.47%
17,000017,000017,000017,00000,20K-6.03%
18,090017,750018,090017,75000,30K+12.50%
16,080015,930116,080015,93015,69K-3.68%
16,695016,695016,695016,69500,10K-0.68%
16,810016,810016,810016,81001,00K+2.28%
16,436016,436016,436016,43600,24K+1.63%
16,172416,172416,172416,172416,42K-3.16%
16,700016,700016,700016,70000,10K-4.57%
17,500017,500017,500017,50000,31K-1.41%
17,750017,800017,800017,75000,60K-0.28%
17,800017,905017,905017,80000,25K+0.17%
17,770017,770017,770017,770010,33K+0.34%
17,710017,710017,710017,71000,33K-3.96%
18,440018,440018,440018,44000,10K+9.11%
Максимум: 19,2200Минимум: 15,9301Разница: 3,2899Среднее: 17,5802Изм. %: -9,2617
  • я здесь
    0
    • Всем добра! Если есть тут кто, отзовитесь!
      0