| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 380,65 | 379,95 | 382,00 | 377,15 | 8,32K | +0.09% | |
| 380,30 | 375,90 | 381,45 | 374,10 | 10,61K | +1.41% | |
| 375,00 | 374,05 | 377,85 | 373,90 | 6,79K | +0.31% | |
| 373,85 | 377,30 | 378,30 | 372,95 | 5,10K | -0.98% | |
| 377,55 | 378,00 | 379,75 | 375,20 | 8,28K | -0.41% | |
| 379,10 | 377,10 | 380,65 | 377,00 | 5,00K | +0.30% | |
| 377,95 | 377,95 | 377,95 | 376,65 | 3,08K | -0.24% | |
| 378,85 | 378,75 | 379,05 | 375,15 | 7,30K | +0.37% | |
| 377,45 | 373,95 | 378,75 | 371,50 | 8,95K | +1.23% | |
| 372,85 | 374,50 | 376,15 | 371,80 | 7,62K | -0.40% | |
| 374,35 | 376,75 | 377,45 | 373,30 | 7,16K | -0.50% | |
| 376,25 | 372,45 | 376,75 | 370,75 | 5,22K | +1.37% | |
| 371,15 | 372,95 | 374,90 | 370,65 | 7,08K | +0.11% | |
| 370,75 | 375,00 | 375,40 | 370,00 | 9,50K | -0.84% | |
| 373,90 | 373,00 | 375,70 | 370,15 | 8,98K | -0.16% | |
| 374,50 | 366,05 | 374,50 | 365,05 | 7,67K | +2.17% | |
| 366,55 | 367,45 | 368,95 | 365,00 | 6,36K | -0.34% | |
| 367,80 | 363,05 | 368,50 | 363,05 | 5,96K | +1.06% | |
| 363,95 | 366,85 | 367,50 | 361,20 | 6,93K | -0.87% | |
| 367,15 | 365,55 | 367,55 | 363,95 | 9,36K | +0.15% |