| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 373,1500 | 369,0000 | 373,1500 | 368,0000 | 0,70K | +1.17% | |
| 368,8500 | 370,8500 | 372,5000 | 368,2500 | 0,95K | -0.85% | |
| 372,0000 | 378,0000 | 378,0000 | 369,0000 | 2,14K | -1.31% | |
| 376,9500 | 374,9000 | 377,5000 | 371,7000 | 1,11K | +0.35% | |
| 375,6500 | 379,5000 | 379,5000 | 375,6500 | 4,00K | -1.07% | |
| 379,7000 | 379,0000 | 381,7500 | 376,5000 | 0,66K | -0.13% | |
| 380,2000 | 379,5000 | 380,7000 | 375,4500 | 2,37K | +0.89% | |
| 376,8500 | 374,0000 | 377,0500 | 373,8000 | 1,68K | +0.35% | |
| 375,5500 | 375,8500 | 376,7000 | 374,1500 | 1,43K | +0.11% | |
| 375,1500 | 379,0000 | 379,2000 | 375,1500 | 2,88K | -1.44% | |
| 380,6500 | 377,9500 | 380,6500 | 377,0000 | 1,03K | +0.71% | |
| 377,9500 | 376,4000 | 378,2000 | 376,4000 | 1,70K | +0.17% | |
| 377,3000 | 378,0500 | 379,9500 | 376,0500 | 1,41K | -0.42% | |
| 378,9000 | 372,5500 | 379,0500 | 372,3500 | 2,25K | +1.24% | |
| 374,2500 | 372,4000 | 375,5500 | 372,2000 | 1,09K | -0.36% | |
| 375,6000 | 377,9000 | 377,9000 | 373,6500 | 3,14K | -0.46% | |
| 377,3500 | 370,5500 | 377,3500 | 370,5500 | 0,89K | +1.63% | |
| 371,3000 | 375,2000 | 375,2000 | 371,3000 | 1,19K | -0.50% | |
| 373,1500 | 375,5000 | 376,3000 | 370,2000 | 3,53K | -0.37% | |
| 374,5500 | 374,6000 | 374,9500 | 371,3000 | 2,34K | +0.58% |