Linde PLC (LIN)

Франкфурт
Цена в EUR
Предупреждение
371,1000
+2,2500(+0,61%)
Закрыт

Прошлые данные - LIN

Временной период
Daily
13.11.2023 - 11.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
373,1500369,0000373,1500368,00000,70K+1.17%
368,8500370,8500372,5000368,25000,95K-0.85%
372,0000378,0000378,0000369,00002,14K-1.31%
376,9500374,9000377,5000371,70001,11K+0.35%
375,6500379,5000379,5000375,65004,00K-1.07%
379,7000379,0000381,7500376,50000,66K-0.13%
380,2000379,5000380,7000375,45002,37K+0.89%
376,8500374,0000377,0500373,80001,68K+0.35%
375,5500375,8500376,7000374,15001,43K+0.11%
375,1500379,0000379,2000375,15002,88K-1.44%
380,6500377,9500380,6500377,00001,03K+0.71%
377,9500376,4000378,2000376,40001,70K+0.17%
377,3000378,0500379,9500376,05001,41K-0.42%
378,9000372,5500379,0500372,35002,25K+1.24%
374,2500372,4000375,5500372,20001,09K-0.36%
375,6000377,9000377,9000373,65003,14K-0.46%
377,3500370,5500377,3500370,55000,89K+1.63%
371,3000375,2000375,2000371,30001,19K-0.50%
373,1500375,5000376,3000370,20003,53K-0.37%
374,5500374,6000374,9500371,30002,34K+0.58%
Максимум
381,7500
Изм. %
0,2014
Среднее
375,7525
Разница
13,7500
Минимум
368,0000