Linde PLC (LIN)

Xetra
Цена в EUR
Предупреждение
370,550
+0,450(+0,12%)
Данные с задержкой

Прошлые данные - LIN

Временной период
Daily
07.11.2023 - 07.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
370,550370,500373,400369,05012,67K+0.12%
370,100374,500375,400369,35027,70K-1.63%
376,250375,050376,750371,55024,85K-0.12%
376,700379,550379,800375,90023,58K-1.06%
380,750379,950383,400377,90019,69K+0.41%
379,200375,100381,150374,70037,99K+0.74%
376,400374,050377,900373,80016,84K+0.21%
375,600376,050377,550373,65022,29K-0.08%
375,900377,250378,700375,25016,00K-1.03%
379,800377,050379,850376,0508,04K+0.66%
377,300377,950378,250376,0007,84K-0.20%
378,050377,850379,800374,30013,96K0.00%
378,050373,750378,950372,00025,19K+1.41%
372,800373,500377,950371,55022,42K-0.59%
375,000376,050378,250373,60019,28K-0.08%
375,300372,450376,000370,20046,52K+0.77%
372,450373,100374,600370,85022,08K-0.23%
373,300373,950375,400369,50032,89K-0.08%
373,600372,550374,050369,05017,66K+0.50%
371,750366,300371,800364,05028,30K+1.13%
367,600367,450369,000364,85023,86K+0.71%
365,000362,650368,200362,50027,72K+0.18%
364,350365,000367,500360,90032,94K-0.18%
Максимум
383,400
Изм. %
1,521
Среднее
374,165
Разница
22,500
Минимум
360,900