| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 370,550 | 370,500 | 373,400 | 369,050 | 12,67K | +0.12% | |
| 370,100 | 374,500 | 375,400 | 369,350 | 27,70K | -1.63% | |
| 376,250 | 375,050 | 376,750 | 371,550 | 24,85K | -0.12% | |
| 376,700 | 379,550 | 379,800 | 375,900 | 23,58K | -1.06% | |
| 380,750 | 379,950 | 383,400 | 377,900 | 19,69K | +0.41% | |
| 379,200 | 375,100 | 381,150 | 374,700 | 37,99K | +0.74% | |
| 376,400 | 374,050 | 377,900 | 373,800 | 16,84K | +0.21% | |
| 375,600 | 376,050 | 377,550 | 373,650 | 22,29K | -0.08% | |
| 375,900 | 377,250 | 378,700 | 375,250 | 16,00K | -1.03% | |
| 379,800 | 377,050 | 379,850 | 376,050 | 8,04K | +0.66% | |
| 377,300 | 377,950 | 378,250 | 376,000 | 7,84K | -0.20% | |
| 378,050 | 377,850 | 379,800 | 374,300 | 13,96K | 0.00% | |
| 378,050 | 373,750 | 378,950 | 372,000 | 25,19K | +1.41% | |
| 372,800 | 373,500 | 377,950 | 371,550 | 22,42K | -0.59% | |
| 375,000 | 376,050 | 378,250 | 373,600 | 19,28K | -0.08% | |
| 375,300 | 372,450 | 376,000 | 370,200 | 46,52K | +0.77% | |
| 372,450 | 373,100 | 374,600 | 370,850 | 22,08K | -0.23% | |
| 373,300 | 373,950 | 375,400 | 369,500 | 32,89K | -0.08% | |
| 373,600 | 372,550 | 374,050 | 369,050 | 17,66K | +0.50% | |
| 371,750 | 366,300 | 371,800 | 364,050 | 28,30K | +1.13% | |
| 367,600 | 367,450 | 369,000 | 364,850 | 23,86K | +0.71% | |
| 365,000 | 362,650 | 368,200 | 362,500 | 27,72K | +0.18% | |
| 364,350 | 365,000 | 367,500 | 360,900 | 32,94K | -0.18% |