Kering SA (PPRUY)

47,69
+2,95(+6,60%)
  • Объем:
    198.097
  • Спрос/Предл.:
    0,00/0,00
  • Дн. диапазон:
    46,85 - 47,88

Прошлые данные - PPRUY

Временной период:
День
06.09.2022 - 04.10.2022
47,6346,8547,8846,85199,34K+6.46%
44,7444,0644,8943,73163,25K+1.31%
44,1643,6844,9443,68233,06K-1.03%
44,6244,4144,6743,77221,85K-1.48%
45,2943,6745,2943,48137,31K+3.69%
43,6844,3044,6443,38322,78K-3.47%
45,2545,8446,1645,10232,46K-2.16%
46,2547,4147,4145,77329,27K-5.54%
48,9649,1249,2148,3595,90K+0.62%
48,6649,1849,9948,6662,86K-1.24%
49,2749,6149,6948,7683,97K-0.92%
49,7348,7149,7748,66115,62K+0.24%
49,6149,2949,8949,15137,86K-1.00%
50,1150,3351,2750,0594,30K-3.54%
51,9551,5852,1451,39203,09K+0.68%
51,6052,7853,0751,49212,47K-3.48%
53,4653,3053,9753,30138,86K+1.65%
52,5952,2652,7252,12107,78K+2.61%
51,2550,6851,7250,46240,09K-0.47%
51,4949,8951,4949,85172,99K+4.97%
49,0549,3649,6648,86211,43K+2.36%
Максимум: 53,97Минимум: 43,38Разница: 10,59Среднее: 48,54Изм. %: -0,61