Kering SA (0IIH)

506,70
+11,27(+2,28%)
  • Объем:
    157.005
  • Спрос/Предл.:
    0,00/0,00
  • Дн. диапазон:
    506,70 - 506,70

Прошлые данные - 0IIH

Временной период:
День
02.05.2023 - 02.06.2023
506,70501,70509,30500,50157,01K+2.27%
495,43504,00504,00488,45114,00K-0.62%
498,50500,60505,20496,00503,14K-2.74%
512,55518,10520,50512,0041,30K-1.31%
519,35512,10520,60508,60338,92K+1.80%
510,15515,70515,70504,8090,06K-0.41%
512,25517,50520,70510,90139,23K-2.68%
526,35539,60541,50525,60189,23K-3.03%
542,80534,30543,40533,60189,93K+1.09%
536,95546,40546,40536,1093,13K-1.52%
545,25541,10547,10537,6090,03K+0.65%
541,75543,60546,70539,6033,16K-0.91%
546,70549,20550,20544,4046,41K-0.77%
550,95547,80555,40544,2074,56K+1.23%
544,25550,60558,50541,7077,26K-0.09%
544,75542,50550,80539,80359,08K+0.95%
539,65551,70553,00539,20244,21K-1.82%
549,65565,90565,90549,00137,84K-1.96%
560,65562,20562,20558,1055,20K+0.43%
558,25564,90566,20555,6067,32K-1.67%
567,75566,00574,90563,50192,12K+1.05%
561,85573,10577,30560,9093,24K-3.07%
Максимум: 577,30Минимум: 488,45Разница: 88,85Среднее: 535,11Изм. %: -12,59