Investing.com - Ведущий Финансовый Портал

Kering SA (KERN)

Тикер
Биржа
Валюта
PRTP
ПарижEURРеальное время
KERp
BATS EuropeEURC задержкой
PPRUY
OTC MarketsUSDC задержкой
0IIH
ЛондонEURРеальное время
KERN
МексикаMXNC задержкой
PRTP
МиланEURРеальное время
10.537,23
0,00(0,00%)
-Закрыт.
Цена в MXN
  • Объем:
    0
  • Спрос/Предл.:
    0,00/0,00
  • Дн. диапазон:
    10.537,23 - 10.537,23

Прошлые данные - KERN

Временной период:
День
Скачать данные
21.01.2022 - 11.08.2022
10.537,2310.537,2310.537,2310.537,230,95K-2.56%
10.813,9910.813,9910.813,9910.813,990,01K-2.53%
11.094,7411.094,7411.094,7411.094,740,05K+13.50%
9.775,039.775,039.775,039.775,030,60K-0.12%
9.787,009.787,009.787,009.787,000,05K-9.19%
10.777,4310.777,4310.777,4310.777,430,01K-0.60%
10.843,0010.843,0010.843,0010.843,003,64K-1.08%
10.961,0010.961,0010.961,0010.961,000,09K-10.32%
12.221,8612.221,8612.221,8612.221,860,02K+1.64%
12.024,1612.024,1612.024,1612.024,160,03K0.00%
12.024,1612.024,1612.024,1612.024,160,17K-5.01%
12.658,9512.658,9512.658,9512.658,950,03K-2.34%
12.962,9112.962,9112.962,9112.962,910,75K+1.73%
12.742,2112.742,2112.742,2112.742,210,36K-0.21%
12.769,4112.769,4112.769,4112.769,410,40K-7.23%
13.764,5513.764,5513.764,5513.764,550,01K+8.13%
12.729,4112.729,4112.729,4112.729,410,54K-3.00%
13.123,2913.123,2913.123,2913.123,290,02K-8.39%
14.325,6014.325,6014.325,6014.325,600,01K-2.04%
14.623,5714.623,5714.623,5714.623,570,17K-5.69%
15.506,6015.506,6015.506,6015.506,600,02K+6.80%
14.519,0014.519,0014.519,0014.519,000,02K+0.17%
14.493,9014.538,4514.538,4514.493,900,17K-4.58%
15.190,2015.188,7615.190,2015.188,760,25K-3.00%
15.659,7415.659,7415.659,7415.659,740,04K+4.84%
14.937,2714.937,2714.937,2714.937,271,32K-1.32%
15.136,4315.136,4315.136,4315.136,430,03K+0.14%
15.115,9215.115,9215.115,9215.115,920,09K+1.02%
14.963,0814.963,0814.963,0814.963,080,04K-4.38%
15.647,9515.647,9515.647,9515.647,950,01K+48.50%
Максимум: 15.659,74Минимум: 9.775,03Разница: 5.884,71Среднее: 13.057,65Изм. %: 0,00