Kering SA (KERN)

10.537,23
0,00(0,00%)
  • Объем:
    0
  • Спрос/Предл.:
    0,00/0,00
  • Дн. диапазон:
    10.537,23 - 10.537,23

Прошлые данные - KERN

Временной период:
День
21.01.2022 - 11.08.2022
10.537,2310.537,2310.537,2310.537,230,95K-2.56%
10.813,9910.813,9910.813,9910.813,990,01K-2.53%
11.094,7411.094,7411.094,7411.094,740,05K+13.50%
9.775,039.775,039.775,039.775,030,60K-0.12%
9.787,009.787,009.787,009.787,000,05K-9.19%
10.777,4310.777,4310.777,4310.777,430,01K-0.60%
10.843,0010.843,0010.843,0010.843,003,64K-1.08%
10.961,0010.961,0010.961,0010.961,000,09K-10.32%
12.221,8612.221,8612.221,8612.221,860,02K+1.64%
12.024,1612.024,1612.024,1612.024,160,03K0.00%
12.024,1612.024,1612.024,1612.024,160,17K-5.01%
12.658,9512.658,9512.658,9512.658,950,03K-2.34%
12.962,9112.962,9112.962,9112.962,910,75K+1.73%
12.742,2112.742,2112.742,2112.742,210,36K-0.21%
12.769,4112.769,4112.769,4112.769,410,40K-7.23%
13.764,5513.764,5513.764,5513.764,550,01K+8.13%
12.729,4112.729,4112.729,4112.729,410,54K-3.00%
13.123,2913.123,2913.123,2913.123,290,02K-8.39%
14.325,6014.325,6014.325,6014.325,600,01K-2.04%
14.623,5714.623,5714.623,5714.623,570,17K-5.69%
15.506,6015.506,6015.506,6015.506,600,02K+6.80%
14.519,0014.519,0014.519,0014.519,000,02K+0.17%
14.493,9014.538,4514.538,4514.493,900,17K-4.58%
15.190,2015.188,7615.190,2015.188,760,25K-3.00%
15.659,7415.659,7415.659,7415.659,740,04K+4.84%
14.937,2714.937,2714.937,2714.937,271,32K-1.32%
15.136,4315.136,4315.136,4315.136,430,03K+0.14%
15.115,9215.115,9215.115,9215.115,920,09K+1.02%
14.963,0814.963,0814.963,0814.963,080,04K-4.38%
15.647,9515.647,9515.647,9515.647,950,01K+48.50%
Максимум: 15.659,74Минимум: 9.775,03Разница: 5.884,71Среднее: 13.057,65Изм. %: 0,00