| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 143,80 | 144,00 | 144,70 | 143,20 | 2,06K | -0.42% | |
| 144,40 | 143,00 | 145,10 | 143,00 | 4,22K | +0.77% | |
| 143,30 | 140,80 | 143,30 | 140,80 | 3,60K | +1.85% | |
| 140,70 | 140,00 | 141,70 | 139,40 | 3,46K | +0.57% | |
| 139,90 | 139,90 | 140,20 | 139,10 | 1,89K | 0.00% | |
| 139,90 | 139,50 | 140,20 | 139,10 | 2,25K | -0.14% | |
| 140,10 | 140,10 | 141,20 | 139,80 | 2,91K | -0.64% | |
| 141,00 | 140,20 | 141,00 | 137,10 | 2,91K | +0.36% | |
| 140,50 | 140,20 | 141,50 | 139,80 | 1,60K | +0.36% | |
| 140,00 | 139,60 | 140,40 | 138,80 | 2,86K | -0.28% | |
| 140,40 | 139,90 | 140,50 | 138,40 | 5,18K | +0.36% | |
| 139,90 | 139,40 | 140,40 | 139,00 | 3,13K | +0.21% | |
| 139,60 | 137,70 | 139,60 | 137,10 | 4,12K | +1.01% | |
| 138,20 | 137,20 | 138,40 | 136,70 | 3,70K | +1.02% | |
| 136,80 | 136,10 | 137,60 | 135,30 | 3,38K | +0.44% | |
| 136,20 | 136,80 | 137,10 | 135,90 | 2,13K | -0.29% | |
| 136,60 | 135,60 | 136,90 | 134,10 | 2,55K | +1.11% | |
| 135,10 | 135,40 | 136,00 | 134,60 | 5,35K | -0.15% | |
| 135,30 | 134,70 | 135,40 | 133,30 | 3,00K | +0.45% | |
| 134,70 | 134,20 | 135,10 | 133,60 | 2,17K | +0.37% | |
| 134,20 | 133,60 | 134,30 | 133,10 | 3,34K | +0.52% |