Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
2.530,00 | 2.526,00 | 2.530,00 | 2.526,00 | 0,04K | -1.29% | |
2.562,99 | 2.568,00 | 2.568,00 | 2.562,99 | 0,36K | -0.82% | |
2.584,26 | 2.581,37 | 2.613,61 | 2.581,01 | 2,12K | +1.45% | |
2.547,28 | 2.547,28 | 2.547,28 | 2.547,28 | 0,02K | +0.41% | |
2.537,00 | 2.529,57 | 2.537,00 | 2.529,57 | 2,86K | +0.31% | |
2.529,11 | 2.500,00 | 2.529,11 | 2.500,00 | 0,06K | +1.37% | |
2.494,95 | 2.514,00 | 2.514,00 | 2.494,95 | 1,67K | -1.43% | |
2.531,11 | 2.528,00 | 2.531,11 | 2.528,00 | 0,08K | -0.70% | |
2.549,00 | 2.550,00 | 2.550,00 | 2.549,00 | 0,02K | +0.35% | |
2.540,00 | 2.535,80 | 2.540,00 | 2.529,00 | 3,34K | -1.44% | |
2.576,99 | 2.550,03 | 2.576,99 | 2.548,86 | 6,05K | +1.74% | |
2.533,00 | 2.550,00 | 2.550,00 | 2.533,00 | 0,46K | -1.96% | |
2.583,54 | 2.551,00 | 2.592,19 | 2.550,00 | 3,63K | +2.36% | |
2.524,09 | 2.514,02 | 2.524,09 | 2.514,02 | 0,55K | +0.40% | |
2.514,00 | 2.514,00 | 2.514,00 | 2.514,00 | 73,81K | +0.08% | |
2.512,02 | 2.508,55 | 2.512,02 | 2.508,55 | 0,11K | -0.68% | |
2.529,12 | 2.531,00 | 2.531,00 | 2.529,12 | 0,49K | +0.20% | |
2.524,00 | 2.546,79 | 2.546,79 | 2.524,00 | 0,03K | -0.81% | |
2.544,50 | 2.546,11 | 2.546,11 | 2.525,33 | 0,09K | +0.97% | |
2.520,00 | 2.530,40 | 2.530,40 | 2.517,00 | 0,44K | +0.18% |