JPMorgan Chase & Co (JPM)

Мексика
Цена в MXN
Предупреждение
2.530,00
-32,99
(-1,29%)
Данные с задержкой
Дн. диапазон
2.526,00
2.530,00
52 недель
2.046,70
2.730,00
Объем
40
Спрос/Предл.
2.508,65 / 2.550,85

Прошлые данные - JPM

Временной период
Daily
05.09.2023 - 02.10.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
2.530,002.526,002.530,002.526,000,04K-1.29%
2.562,992.568,002.568,002.562,990,36K-0.82%
2.584,262.581,372.613,612.581,012,12K+1.45%
2.547,282.547,282.547,282.547,280,02K+0.41%
2.537,002.529,572.537,002.529,572,86K+0.31%
2.529,112.500,002.529,112.500,000,06K+1.37%
2.494,952.514,002.514,002.494,951,67K-1.43%
2.531,112.528,002.531,112.528,000,08K-0.70%
2.549,002.550,002.550,002.549,000,02K+0.35%
2.540,002.535,802.540,002.529,003,34K-1.44%
2.576,992.550,032.576,992.548,866,05K+1.74%
2.533,002.550,002.550,002.533,000,46K-1.96%
2.583,542.551,002.592,192.550,003,63K+2.36%
2.524,092.514,022.524,092.514,020,55K+0.40%
2.514,002.514,002.514,002.514,0073,81K+0.08%
2.512,022.508,552.512,022.508,550,11K-0.68%
2.529,122.531,002.531,002.529,120,49K+0.20%
2.524,002.546,792.546,792.524,000,03K-0.81%
2.544,502.546,112.546,112.525,330,09K+0.97%
2.520,002.530,402.530,402.517,000,44K+0.18%
Максимум
2.613,61
Изм. %
0,58
Среднее
2.538,35
Разница
118,66
Минимум
2.494,95