| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 120,30 | 116,30 | 120,50 | 115,90 | 11,00M | +3.08% | |
| 116,70 | 118,00 | 118,50 | 116,00 | 7,65M | -1.10% | |
| 118,00 | 119,70 | 120,10 | 118,00 | 7,84M | -1.34% | |
| 119,60 | 121,10 | 121,80 | 117,40 | 11,61M | -1.16% | |
| 121,00 | 123,40 | 123,90 | 121,00 | 9,90M | -2.89% | |
| 124,60 | 124,80 | 126,40 | 123,10 | 11,46M | +0.48% | |
| 124,00 | 124,30 | 124,90 | 122,80 | 7,52M | +0.24% | |
| 123,70 | 124,70 | 125,80 | 122,80 | 6,43M | -0.80% | |
| 124,70 | 123,50 | 126,00 | 123,00 | 6,79M | -0.72% | |
| 125,60 | 124,20 | 126,70 | 122,80 | 19,09M | -2.26% | |
| 128,50 | 131,10 | 132,10 | 128,20 | 8,99M | -3.09% | |
| 132,60 | 133,00 | 134,20 | 131,40 | 8,20M | +0.30% | |
| 132,20 | 133,80 | 134,80 | 131,90 | 8,67M | -2.22% | |
| 135,20 | 132,80 | 136,20 | 130,70 | 20,42M | +4.97% | |
| 128,80 | 132,00 | 133,20 | 128,10 | 17,12M | -2.28% | |
| 131,80 | 134,60 | 135,40 | 130,80 | 7,80M | -1.49% | |
| 133,80 | 132,00 | 134,50 | 131,70 | 5,92M | +2.06% | |
| 131,10 | 136,40 | 136,60 | 130,80 | 6,02M | +0.85% | |
| 130,00 | 130,20 | 131,10 | 129,40 | 6,68M | -2.40% | |
| 133,20 | 131,80 | 134,30 | 130,80 | 8,94M | +1.68% | |
| 131,00 | 131,30 | 132,70 | 130,00 | 6,60M | -0.23% |