| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 27,500 | 27,700 | 27,700 | 27,500 | +2.23% | ||
| 26,900 | 27,300 | 27,300 | 26,900 | -2.00% | ||
| 27,450 | 27,600 | 27,900 | 27,450 | 0,16K | -0.72% | |
| 27,650 | 27,800 | 27,800 | 27,000 | 0,07K | -1.78% | |
| 28,150 | 27,900 | 28,150 | 27,900 | -1.75% | ||
| 28,650 | 28,100 | 28,650 | 28,100 | 0,05K | +2.50% | |
| 27,950 | 28,000 | 28,000 | 27,950 | 0,07K | -2.27% | |
| 28,600 | 28,700 | 28,700 | 28,400 | 0,03K | +0.18% | |
| 28,550 | 28,700 | 28,700 | 28,550 | -1.89% | ||
| 29,100 | 29,450 | 29,450 | 29,000 | 0,12K | -1.69% | |
| 29,600 | 29,900 | 29,900 | 29,600 | -1.00% | ||
| 29,900 | 29,900 | 29,900 | 29,900 | +0.50% | ||
| 29,750 | 29,750 | 29,750 | 29,750 | 0.00% | ||
| 29,750 | 29,900 | 29,900 | 29,750 | 0,20K | +0.51% | |
| 29,600 | 30,050 | 30,050 | 29,600 | 0,10K | -2.15% | |
| 30,250 | 30,250 | 30,250 | 30,250 | +0.50% | ||
| 30,100 | 31,450 | 31,450 | 30,100 | -5.05% | ||
| 31,700 | 31,550 | 31,700 | 31,550 | +0.63% | ||
| 31,500 | 31,450 | 31,500 | 31,450 | -2.33% | ||
| 32,250 | 32,250 | 32,250 | 32,250 | +0.94% | ||
| 31,950 | 30,450 | 31,950 | 30,450 | 0,11K | +5.10% | |
| 30,400 | 30,300 | 30,500 | 30,300 | 0,10K | -1.94% | |
| 31,000 | 31,100 | 31,100 | 31,000 | -2.97% | ||
| 31,950 | 31,350 | 31,950 | 31,350 | +1.59% |