Japan Tobacco Inc (JAPAF)

20,455
0,000(0,00%)
  • Объем:
    0
  • Спрос/Предл.:
    0,000/0,000
  • Дн. диапазон:
    20,455 - 20,455

Прошлые данные - JAPAF

Временной период:
День
14.07.2022 - 03.12.2022
20,45520,45520,45520,455+2.88%
20,45520,45520,45520,455+2.88%
19,88320,33020,33019,8830,18K+0.12%
19,88320,33020,33019,8830,18K+0.12%
19,86019,68519,86019,6851,29K+2.03%
19,86019,68519,86019,6851,29K+2.03%
19,46519,46519,46519,465-0.99%
19,46519,46519,46519,465-0.99%
19,66019,66019,66019,660-1.99%
19,66019,66019,66019,660-1.99%
20,06019,65020,06019,650359,72K+5.03%
20,06019,65020,06019,650359,72K+5.03%
19,10019,77019,77019,1000,51K+15.06%
19,10019,77019,77019,1000,51K+15.06%
16,60016,60016,60016,6002,00K+2.22%
16,24016,24016,24016,2401,82K+2.07%
15,91015,91015,91015,9101,21K-2.03%
16,24016,24016,24016,2406,91K-1.81%
16,54016,54016,54016,5400,07K+1.16%
16,35016,35016,35016,3501,00K+0.68%
16,24015,91016,24015,9100,89K-3.14%
16,76716,76716,76716,7670,13K-1.60%
17,04017,04017,04017,0401,82K-0.44%
17,11517,68017,68017,0390,01K-0.58%
17,21517,21517,21517,2150,10K-1.53%
17,48317,48317,48317,4830,14K-0.15%
17,51017,51017,51017,5100,10K+1.68%
17,22017,22017,22017,2201,87K+1.29%
17,00017,00017,00017,0000,06K+1.37%
16,77016,77016,77016,7700,19K-18.02%
Максимум: 20,455Минимум: 15,910Разница: 4,545Среднее: 18,174Изм. %: 23,223
  • Japan Tabaco - взлет акции не за горами. Будет мощный подьем на 12-14%
    0
    • )
      0