Investing.com - Ведущий Финансовый Портал

Japan Tobacco Inc (2914)

Франкфурт
Тикер
Биржа
Валюта
2914ТокиоJPY
JAPAFOTC MarketsUSD
JAPAYOTC MarketsUSD
2914ФранкфуртEUR
JATВенаEUR
Цена в EUR
Предупреждение
21,7900
+0,1000(+0,46%)
Закрыт

Прошлые данные - 2914

Временной период
Daily
25.08.2023 - 25.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
21,790021,600021,840021,60000,15K+0.46%
21,690021,650021,830021,65000,36K-0.32%
21,760021,580021,760021,58000,15K+2.02%
21,330021,340021,340021,33000,50K+0.19%
21,290021,050021,290021,05001,18K+1.57%
20,960020,950020,960020,87000,65K+0.62%
20,830020,830020,830020,8300+0.82%
20,660020,450020,660020,45000,50K+1.08%
20,440020,440020,440020,4400-0.20%
20,480020,480020,480020,48000.00%
20,480020,410020,480020,40001,00K-0.10%
20,500020,450020,500020,45000,30K+0.54%
20,390020,240020,390020,20000,10K+0.34%
20,320020,180020,320020,09003,39K-0.05%
20,330020,330020,330020,3300+0.49%
20,230020,180020,230020,18000,05K+1.68%
19,895019,895019,895019,8950-0.62%
20,020020,020020,020020,0200+0.73%
19,875019,875019,875019,8750-0.28%
19,930019,930019,930019,9300+0.76%
19,780019,780019,780019,7800-0.28%
Максимум
21,8400
Изм. %
9,8563
Среднее
20,6181
Разница
2,0600
Минимум
19,7800