| 3.084,0 | 3.067,0 | 3.084,0 | 3.061,0 | 4,86M | +0.75% | |
| 3.061,0 | 3.048,0 | 3.070,0 | 3.044,0 | 4,34M | +0.69% | |
| 3.040,0 | 3.065,0 | 3.066,0 | 3.037,0 | 8,30M | -1.20% | |
| 3.077,0 | 3.080,0 | 3.081,0 | 3.061,0 | 5,08M | -0.19% | |
| 3.083,0 | 3.088,0 | 3.094,0 | 3.079,0 | 3,87M | +0.36% | |
| 3.072,0 | 3.080,0 | 3.088,0 | 3.071,0 | 4,26M | -0.26% | |
| 3.080,0 | 3.080,0 | 3.093,0 | 3.068,0 | 3,93M | -0.26% | |
| 3.088,0 | 3.092,0 | 3.102,0 | 3.081,0 | 4,89M | -0.03% | |
| 3.089,0 | 3.109,0 | 3.112,0 | 3.072,0 | 8,05M | -0.45% | |
| 3.103,0 | 3.053,0 | 3.109,0 | 3.051,0 | 10,09M | +1.87% | |
| 3.046,0 | 3.060,0 | 3.061,0 | 3.041,0 | 5,08M | -0.59% | |
| 3.064,0 | 3.055,0 | 3.064,0 | 3.033,0 | 6,37M | +0.56% | |
| 3.047,0 | 3.066,0 | 3.069,0 | 3.043,0 | 7,67M | -0.49% | |
| 3.062,0 | 3.036,0 | 3.064,0 | 3.031,0 | 7,95M | +0.99% | |
| 3.032,0 | 3.038,0 | 3.043,0 | 3.015,0 | 5,37M | +0.56% | |
| 3.015,0 | 2.975,5 | 3.020,0 | 2.975,0 | 8,43M | +1.72% | |
| 2.964,0 | 2.982,0 | 2.988,5 | 2.962,0 | 6,54M | -0.72% | |
| 2.985,5 | 3.001,0 | 3.013,0 | 2.980,0 | 7,63M | -0.05% | |
| 2.987,0 | 2.985,0 | 2.994,0 | 2.970,5 | 6,89M | +0.25% | |
| 2.979,5 | 2.970,0 | 3.049,0 | 2.965,5 | 14,27M | +1.55% |
| Максимум: 3.112,0 | Минимум: 2.962,0 | Разница: 150,0 | Среднее: 3.048,0 | Изм. %: 5,1 |