Investing.com - Ведущий Финансовый Портал

Japan Tobacco Inc (2914)

Тикер
Биржа
Валюта
2914
ТокиоJPYC задержкой
JAPAY
OTC MarketsUSDC задержкой
JAPAF
OTC MarketsUSDC задержкой
2914
ФранкфуртEURC задержкой
2.367,0
+21,5(+0,92%)
-Закрыт.
Цена в JPY
  • Объем:
    3.653.800
  • Спрос/Предл.:
    2.366,5/2.368,0
  • Дн. диапазон:
    2.353,0 - 2.371,0
Торгуется по цене, близкой к 52-недельному минимуму
Подробнее
1 / 2

Прошлые данные - 2914

Временной период:
День
Скачать данные
19.07.2022 - 19.08.2022
2.367,02.357,52.371,02.354,03,65M+0.92%
2.345,52.356,52.356,52.342,52,84M-0.55%
2.358,52.345,52.358,52.343,04,59M+1.01%
2.335,02.330,52.339,52.326,53,15M+0.30%
2.328,02.329,52.330,02.318,52,80M+0.26%
2.322,02.337,02.337,02.314,54,89M+0.30%
2.315,02.300,02.315,02.288,53,47M+1.14%
2.289,02.309,02.315,02.287,03,89M-0.78%
2.307,02.294,02.307,02.283,03,67M+0.61%
2.293,02.281,52.300,02.281,03,43M+0.37%
2.284,52.304,02.305,02.275,54,91M-0.50%
2.296,02.300,52.306,52.283,55,26M+0.17%
2.292,02.323,52.334,52.292,08,79M-1.67%
2.331,02.370,02.373,52.321,011,35M-2.37%
2.387,52.428,02.429,02.377,56,89M-1.87%
2.433,02.430,02.434,52.413,54,92M+0.14%
2.429,52.420,02.441,02.417,56,20M+0.77%
2.411,02.407,02.417,52.401,03,54M0.00%
2.411,02.400,02.418,02.397,05,39M+0.71%
2.394,02.396,02.396,52.377,04,24M-0.13%
2.397,02.391,52.398,02.379,53,71M+0.29%
2.390,02.370,52.390,02.367,55,94M+1.42%
2.356,52.360,02.363,02.348,52,92M+0.28%
Максимум: 2.441,0Минимум: 2.275,5Разница: 165,5Среднее: 2.351,0Изм. %: 0,7
  • Japan Tabaco - взлет акции не за горами. Будет мощный подьем на 12-14%
    0
    • )
      0