| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 6,30 | 6,30 | 6,30 | 6,30 | -0.16% | ||
| 6,32 | 6,32 | 6,32 | 6,32 | +0.40% | ||
| 6,29 | 6,29 | 6,29 | 6,29 | +1.62% | ||
| 6,19 | 6,19 | 6,19 | 6,19 | +0.41% | ||
| 6,16 | 6,16 | 6,16 | 6,16 | +1.99% | ||
| 6,05 | 6,05 | 6,05 | 6,05 | -0.17% | ||
| 6,05 | 6,05 | 6,05 | 6,05 | +1.00% | ||
| 5,99 | 5,99 | 5,99 | 5,99 | +0.76% | ||
| 5,95 | 5,95 | 5,95 | 5,95 | +0.59% | ||
| 5,91 | 5,91 | 5,91 | 5,91 | +0.77% | ||
| 5,87 | 5,87 | 5,87 | 5,87 | -0.51% | ||
| 5,90 | 5,90 | 5,90 | 5,90 | +1.29% | ||
| 5,82 | 5,82 | 5,82 | 5,82 | -2.51% | ||
| 5,97 | 5,97 | 5,97 | 5,97 | +1.01% | ||
| 5,91 | 5,91 | 5,91 | 5,91 | +1.72% | ||
| 5,82 | 5,82 | 5,82 | 5,82 | -1.44% | ||
| 5,90 | 5,90 | 5,90 | 5,90 | -0.17% | ||
| 5,91 | 5,91 | 5,91 | 5,91 | +6.68% | ||
| 5,54 | 5,54 | 5,54 | 5,54 | +1.00% | ||
| 5,49 | 5,49 | 5,49 | 5,49 | -0.36% | ||
| 5,51 | 5,51 | 5,51 | 5,51 | -2.22% |