Inmob colonial (COL)

5,875
-0,100(-1,67%)
  • Объем:
    1.723.934
  • Спрос/Предл.:
    5,844/5,925
  • Дн. диапазон:
    5,795 - 6,015

Прошлые данные - COL

Временной период:
День
01.11.2022 - 01.12.2022
5,8755,9506,0155,795-1.67%
5,9755,9906,0255,8801,17M0.00%
5,9756,0056,0255,8901,20M-0.75%
6,0206,0806,0905,9201,36M-0.33%
6,0405,8506,0905,8501,16M+3.42%
5,8405,8805,8905,805907,50K-0.26%
5,8555,8555,9255,7851,10M-0.09%
5,8605,7905,8605,7501,21M+1.03%
5,8005,8205,8355,7101,29M+0.69%
5,7605,8405,9605,7101,61M+1.05%
5,7005,8855,8905,6851,44M-3.14%
5,8855,9005,9305,7801,37M+0.94%
5,8305,9805,9805,7701,26M-0.93%
5,8855,9006,0055,7802,05M+0.94%
5,8305,5505,8755,4001,73M+6.39%
5,4805,5005,5155,3901,15M-0.45%
5,5055,4855,5305,4401,42M+0.27%
5,4905,3355,5305,3301,33M+2.43%
5,3605,2705,4005,2351,22M+2.58%
5,2255,2955,3005,1301,44M-2.43%
5,3555,4005,4105,2802,04M-0.28%
5,3705,3905,4905,3651,04M+0.66%
Максимум: 6,090Минимум: 5,130Разница: 0,960Среднее: 5,723Изм. %: 10,122