Inmob colonial (COL)

5,740
+0,050(+0,88%)
  • Объем:
    212.839
  • Спрос/Предл.:
    5,705/5,775
  • Дн. диапазон:
    5,700 - 5,782

Прошлые данные - COL

Временной период:
День
05.05.2023 - 05.06.2023
5,7375,7005,7825,700+0.83%
5,6905,5305,6905,5051,18M+4.12%
5,4655,5005,5005,415876,85K-0.18%
5,4755,4055,5005,3701,66M-0.45%
5,5005,5005,5555,465870,45K+0.64%
5,4655,5005,5205,450534,59K+0.55%
5,4355,4705,5055,435758,00K-0.18%
5,4455,5305,5505,440954,72K-1.45%
5,5255,5755,6455,5251,22M-2.21%
5,6505,5455,6755,5451,03M+2.36%
5,5205,5005,5405,475663,70K+0.36%
5,5005,5005,5205,435923,49K+1.10%
5,4405,4805,5705,415770,97K-1.18%
5,5055,5905,5905,4351,14M-0.81%
5,5505,4305,5805,4301,08M+1.19%
5,4855,5205,5205,4301,01M+0.92%
5,4355,5605,5755,435825,97K-3.12%
5,6105,5555,6355,550958,96K+0.54%
5,5805,5755,6405,5401,23M-0.27%
5,5955,6855,6855,540944,23K-1.50%
5,6805,6355,7055,635633,31K-0.26%
5,6955,7255,7255,630848,61K+1.42%
Максимум: 5,782Минимум: 5,370Разница: 0,412Среднее: 5,545Изм. %: 2,173