| 4,874 | 5,050 | 5,160 | 4,862 | 1,31M | -5.18% | |
| 5,140 | 5,135 | 5,185 | 5,050 | 1,55M | +2.09% | |
| 5,035 | 4,914 | 5,070 | 4,862 | 1,65M | +2.01% | |
| 4,936 | 4,786 | 4,972 | 4,734 | 1,99M | +3.96% | |
| 4,748 | 4,832 | 4,854 | 4,674 | 1,92M | -2.51% | |
| 4,870 | 4,646 | 4,870 | 4,506 | 2,21M | +3.71% | |
| 4,696 | 4,900 | 4,906 | 4,696 | 1,39M | -2.85% | |
| 4,834 | 4,906 | 5,020 | 4,788 | 1,72M | -3.71% | |
| 5,020 | 5,150 | 5,150 | 4,952 | 2,08M | -2.33% | |
| 5,140 | 5,390 | 5,395 | 5,125 | 1,63M | -6.20% | |
| 5,480 | 5,400 | 5,520 | 5,390 | 1,25M | +1.11% | |
| 5,420 | 5,750 | 5,750 | 5,400 | 2,08M | -4.49% | |
| 5,675 | 5,730 | 5,730 | 5,635 | 787,86K | -0.44% | |
| 5,700 | 5,580 | 5,735 | 5,510 | 2,50M | +1.60% | |
| 5,610 | 5,580 | 5,625 | 5,530 | 952,29K | +0.54% | |
| 5,580 | 5,730 | 5,755 | 5,555 | 1,52M | -3.04% | |
| 5,755 | 6,105 | 6,105 | 5,750 | 1,12M | -4.24% | |
| 6,010 | 5,910 | 6,010 | 5,815 | 973,54K | +3.26% | |
| 5,820 | 5,680 | 5,875 | 5,680 | 1,16M | +1.04% | |
| 5,760 | 5,930 | 5,930 | 5,695 | 1,26M | -1.62% | |
| 5,855 | 5,930 | 5,930 | 5,825 | 702,06K | -0.26% | |
| 5,870 | 5,885 | 5,960 | 5,840 | 732,51K | -0.09% | |
| 5,875 | 5,865 | 5,915 | 5,805 | 653,92K | -0.59% |
| Максимум: 6,105 | Минимум: 4,506 | Разница: 1,599 | Среднее: 5,378 | Изм. %: -17,530 |