Glencore PLC (GLNJ)

10.003
+198(+2,02%)
  • Объем:
    2.673.333
  • Спрос/Предл.:
    9.975/10.013
  • Дн. диапазон:
    9.754 - 10.030

Прошлые данные - GLNJ

Временной период:
День
19.07.2022 - 19.08.2022
9.9969.84010.0309.7542,67M+2.02%
9.7989.7009.8469.6085,15M+1.96%
9.6109.3249.6469.2623,27M+4.42%
9.2039.1009.3359.1002,18M-0.98%
9.2949.4909.4909.2251,19M-1.34%
9.4209.1059.4889.1053,25M+1.51%
9.2809.4009.4009.1794,71M-0.79%
9.3549.6409.6409.3342,49M-2.05%
9.5509.3569.6209.2332,71M+2.80%
9.2909.2009.4118.9029,58M+2.08%
9.1018.9559.2238.9554,25M+0.12%
9.0909.5009.5008.9563,40M-2.48%
9.3219.3509.5239.2004,37M-0.09%
9.3299.2759.3298.8493,37M+3.35%
9.0279.1059.3888.9642,96M+0.23%
9.0068.9999.0888.8944,00M+0.51%
8.9608.7419.0378.7413,31M+2.52%
8.7408.4998.8048.4265,29M+1.58%
8.6048.5008.7258.5003,78M+1.20%
8.5028.7288.7758.3674,32M-2.71%
8.7398.6108.8888.5853,14M+1.57%
8.6048.4958.6458.4453,33M-0.57%
Максимум: 10.030Минимум: 8.367Разница: 1.663Среднее: 9.174Изм. %: 16